Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets

Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)

Chesapeake Utilities trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-05-30 View latest technical analysis

10 day averaged volume of Chesapeake Utilities is 86052

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu May 2024	108.51	107.25	109.35	107.12	1.458 times
29 Wed May 2024	106.87	107.43	108.40	106.54	0.931 times
28 Tue May 2024	108.16	109.21	109.70	107.50	1.119 times
24 Fri May 2024	108.36	108.48	109.55	107.42	1.263 times
23 Thu May 2024	107.72	109.98	109.98	107.39	1.011 times
22 Wed May 2024	110.16	112.07	112.60	109.92	0.987 times
21 Tue May 2024	112.26	112.28	113.19	111.37	1.148 times
20 Mon May 2024	112.40	113.15	113.52	112.22	0.929 times
17 Fri May 2024	113.42	114.24	114.29	112.92	0.768 times
16 Thu May 2024	113.95	112.28	114.18	110.33	0.806 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 108.6, but if it comes above 108.6, then a intra day buy could be more profitable.
If you take a sell trade below 108.6, then use 108.6 as stoploss and 106.3 as target. However if you take a buy trade in stock , then use 108.6 as stoploss and 110.46 as target.

Share price targets for Chesapeake Utilities (CPK)

Target Type	Value
Downside Target	98.25
Downside Target	104.63
Downside Target	108.22
Upside Target	109.42
Upside Target	109.70
Upside Target	110.20
Upside Target	110.95
Upside Target	113.01
Upside Target	113.52
Upside Target	114.29

Intraday share price targets for Chesapeake Utilities (CPK)

Target Type	Value
Downside Intraday Target	106.8
Downside Intraday Target	105.09
Upside Intraday Target	109.96
Upside Intraday Target	111.41
Downside Intraday Target	108.25

Weekly technical analysis of Chesapeake Utilities (CPK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu May 2024	108.51	109.21	109.70	106.54	0.657 times
24 Fri May 2024	108.36	113.15	113.52	107.39	1.259 times
17 Fri May 2024	113.42	112.47	114.29	110.20	0.833 times
10 Fri May 2024	111.76	110.94	113.01	109.42	1.098 times
03 Fri May 2024	110.05	105.73	110.95	104.63	0.952 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chesapeake Utilities (CPK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu May 2024	108.51	106.12	114.29	105.76	0.967 times
30 Tue Apr 2024	105.87	107.75	107.75	98.32	0.652 times
28 Thu Mar 2024	107.30	101.53	108.22	99.36	1.074 times
29 Thu Feb 2024	102.03	101.64	107.40	98.25	0.694 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chesapeake Utilities (CPK)

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chesapeake Utilities in short term but the sell signal is initial and weak.

Chesapeake Utilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chesapeake Utilities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chesapeake Utilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.93 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.

Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.