Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets

Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)

Chesapeake Utilities trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-06-25 View latest technical analysis

10 day averaged volume of Chesapeake Utilities is 98930

Date Daily Closing Price Open High Low Volume
25 Tue Jun 2024 105.21 106.70 107.16 104.81 0.847 times
24 Mon Jun 2024 106.93 105.70 107.26 105.34 0.909 times
21 Fri Jun 2024 105.04 103.91 106.11 103.28 3.631 times
20 Thu Jun 2024 103.64 102.90 104.31 102.64 1.004 times
18 Tue Jun 2024 103.54 104.54 105.45 103.53 0.588 times
18 Tue Jun 2024 103.54 104.54 105.45 103.53 0.588 times
17 Mon Jun 2024 104.72 104.65 106.13 104.36 0.792 times
14 Fri Jun 2024 105.47 105.02 105.93 104.98 0.538 times
13 Thu Jun 2024 106.76 106.54 106.92 105.79 0.526 times
12 Wed Jun 2024 107.16 108.97 109.20 106.71 0.692 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.6 as stoploss in an intra day buy trade for a target of 107.18. However, stock will show a bearish move below 104.6.

Share price targets for Chesapeake Utilities (CPK)

Target Type Value
Downside Target 98.25
Downside Target 102.64
Upside Target 107.26
Upside Target 107.40
Upside Target 107.52
Upside Target 107.75
Upside Target 108.22
Upside Target 109.20
Upside Target 113.31
Upside Target 114.29

Intraday share price targets for Chesapeake Utilities (CPK)

Target Type Value
Downside Intraday Target 104.26
Downside Intraday Target 103.31
Upside Intraday Target 106.71
Upside Intraday Target 108.21
Upside Intraday Target 105.76

Weekly technical analysis of Chesapeake Utilities (CPK)

Date Weekly Closing Price Open High Low Volume
25 Tue Jun 2024 105.21 105.70 107.26 104.81 0.336 times
21 Fri Jun 2024 105.04 104.54 106.11 102.64 3.783 times
18 Tue Jun 2024 103.54 104.65 106.13 103.53 0.417 times
14 Fri Jun 2024 105.47 107.33 109.20 104.98 1.107 times
07 Fri Jun 2024 108.09 111.91 113.31 107.52 0.689 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chesapeake Utilities (CPK)

Date Monthly Closing Price Open High Low Volume
25 Tue Jun 2024 105.21 111.91 113.31 102.64 0.759 times
31 Fri May 2024 112.01 106.12 114.29 105.76 1.036 times
30 Tue Apr 2024 105.87 107.75 107.75 98.32 0.652 times
28 Thu Mar 2024 107.30 101.53 108.22 99.36 1.074 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chesapeake Utilities (CPK)

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chesapeake Utilities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chesapeake Utilities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chesapeake Utilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.14 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.

Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chesapeake Utilities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chesapeake Utilities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chesapeake Utilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.14 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.

Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme