(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets
Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)
Chesapeake Utilities trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Chesapeake Utilities is 202010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 106.40 | 106.70 | 107.84 | 106.29 | 0.589 times |
| 03 Wed Jul 2024 | 107.01 | 107.99 | 108.73 | 106.49 | 0.341 times |
| 03 Wed Jul 2024 | 107.01 | 107.99 | 108.73 | 106.49 | 0.341 times |
| 02 Tue Jul 2024 | 107.88 | 106.46 | 108.50 | 106.04 | 1.066 times |
| 01 Mon Jul 2024 | 106.02 | 106.83 | 106.83 | 104.56 | 0.926 times |
| 28 Fri Jun 2024 | 106.20 | 108.04 | 108.04 | 105.63 | 3.639 times |
| 27 Thu Jun 2024 | 107.28 | 105.71 | 107.36 | 105.12 | 0.449 times |
| 26 Wed Jun 2024 | 105.24 | 104.50 | 105.52 | 103.74 | 0.6 times |
| 25 Tue Jun 2024 | 105.21 | 106.70 | 107.16 | 104.81 | 0.415 times |
| 24 Mon Jun 2024 | 106.93 | 105.70 | 107.26 | 105.34 | 0.445 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.2 or till 108.7. Use a stoploss of 105.92 and if this stock hits its stoploss, then it can fall down till 104.64
Share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Target | 98.32 |
| Downside Target | 102.64 |
| Downside Target | 106.29 |
| Upside Target | 107.75 |
| Upside Target | 108.04 |
| Upside Target | 108.22 |
| Upside Target | 108.73 |
| Upside Target | 113.31 |
| Upside Target | 114.29 |
Intraday share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Intraday Target | 105.55 |
| Downside Intraday Target | 104.7 |
| Upside Intraday Target | 107.99 |
| Upside Intraday Target | 109.58 |
| Upside Intraday Target | 107.14 |
Weekly technical analysis of Chesapeake Utilities (CPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 106.40 | 107.99 | 108.73 | 106.29 | 0.399 times |
| 03 Wed Jul 2024 | 107.01 | 106.83 | 108.73 | 104.56 | 0.42 times |
| 28 Fri Jun 2024 | 106.20 | 105.70 | 108.04 | 103.74 | 2.169 times |
| 21 Fri Jun 2024 | 105.04 | 104.54 | 106.11 | 102.64 | 3.783 times |
| 18 Tue Jun 2024 | 103.54 | 104.65 | 106.13 | 103.53 | 0.417 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Utilities (CPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 106.40 | 106.83 | 108.73 | 104.56 | 0.275 times |
| 28 Fri Jun 2024 | 106.20 | 111.91 | 113.31 | 102.64 | 1.254 times |
| 31 Fri May 2024 | 112.01 | 106.12 | 114.29 | 105.76 | 1.036 times |
| 30 Tue Apr 2024 | 105.87 | 107.75 | 107.75 | 98.32 | 0.652 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Utilities (CPK)
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chesapeake Utilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Utilities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chesapeake Utilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.44 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chesapeake Utilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Utilities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chesapeake Utilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.44 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.