Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets

Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)

Chesapeake Utilities trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-07-05 View latest technical analysis

10 day averaged volume of Chesapeake Utilities is 202010

Date Daily Closing Price Open High Low Volume
05 Fri Jul 2024 106.40 106.70 107.84 106.29 0.589 times
03 Wed Jul 2024 107.01 107.99 108.73 106.49 0.341 times
03 Wed Jul 2024 107.01 107.99 108.73 106.49 0.341 times
02 Tue Jul 2024 107.88 106.46 108.50 106.04 1.066 times
01 Mon Jul 2024 106.02 106.83 106.83 104.56 0.926 times
28 Fri Jun 2024 106.20 108.04 108.04 105.63 3.639 times
27 Thu Jun 2024 107.28 105.71 107.36 105.12 0.449 times
26 Wed Jun 2024 105.24 104.50 105.52 103.74 0.6 times
25 Tue Jun 2024 105.21 106.70 107.16 104.81 0.415 times
24 Mon Jun 2024 106.93 105.70 107.26 105.34 0.445 times

My analysis of stock is bullish for shortterm, and stock might move up till 107.2 or till 108.7. Use a stoploss of 105.92 and if this stock hits its stoploss, then it can fall down till 104.64

Share price targets for Chesapeake Utilities (CPK)

Target Type Value
Downside Target 98.32
Downside Target 102.64
Downside Target 106.29
Upside Target 107.75
Upside Target 108.04
Upside Target 108.22
Upside Target 108.73
Upside Target 113.31
Upside Target 114.29

Intraday share price targets for Chesapeake Utilities (CPK)

Target Type Value
Downside Intraday Target 105.55
Downside Intraday Target 104.7
Upside Intraday Target 107.99
Upside Intraday Target 109.58
Upside Intraday Target 107.14

Weekly technical analysis of Chesapeake Utilities (CPK)

Date Weekly Closing Price Open High Low Volume
05 Fri Jul 2024 106.40 107.99 108.73 106.29 0.399 times
03 Wed Jul 2024 107.01 106.83 108.73 104.56 0.42 times
28 Fri Jun 2024 106.20 105.70 108.04 103.74 2.169 times
21 Fri Jun 2024 105.04 104.54 106.11 102.64 3.783 times
18 Tue Jun 2024 103.54 104.65 106.13 103.53 0.417 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chesapeake Utilities (CPK)

Date Monthly Closing Price Open High Low Volume
05 Fri Jul 2024 106.40 106.83 108.73 104.56 0.275 times
28 Fri Jun 2024 106.20 111.91 113.31 102.64 1.254 times
31 Fri May 2024 112.01 106.12 114.29 105.76 1.036 times
30 Tue Apr 2024 105.87 107.75 107.75 98.32 0.652 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chesapeake Utilities (CPK)

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chesapeake Utilities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chesapeake Utilities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chesapeake Utilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.44 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.

Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chesapeake Utilities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chesapeake Utilities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chesapeake Utilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.44 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.

Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme