(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets
Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)
Chesapeake Utilities trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Chesapeake Utilities is 125240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 118.31 | 118.43 | 119.15 | 116.42 | 1.053 times |
| 31 Wed Jul 2024 | 118.03 | 118.32 | 119.80 | 116.80 | 1.851 times |
| 30 Tue Jul 2024 | 118.50 | 118.41 | 119.70 | 117.50 | 0.613 times |
| 29 Mon Jul 2024 | 117.75 | 119.39 | 119.46 | 116.72 | 0.794 times |
| 26 Fri Jul 2024 | 119.46 | 118.94 | 119.64 | 117.40 | 0.911 times |
| 25 Thu Jul 2024 | 117.81 | 118.33 | 120.38 | 117.58 | 1.57 times |
| 24 Wed Jul 2024 | 118.15 | 119.29 | 120.84 | 117.80 | 1.309 times |
| 23 Tue Jul 2024 | 119.42 | 118.01 | 120.34 | 118.01 | 0.727 times |
| 22 Mon Jul 2024 | 117.93 | 116.46 | 118.42 | 115.93 | 0.657 times |
| 19 Fri Jul 2024 | 116.73 | 116.25 | 116.80 | 114.73 | 0.917 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119.4 as stoploss in an intra day sell trade for a target of 114.78. However, stock will show a bullish move above 119.4.
Share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Target | 98.32 |
| Downside Target | 102.64 |
| Downside Target | 114.29 |
| Downside Target | 115.93 |
| Downside Target | 116.42 |
| Upside Target | 119.15 |
| Upside Target | 119.53 |
| Upside Target | 119.80 |
| Upside Target | 120.84 |
Intraday share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Intraday Target | 116.55 |
| Downside Intraday Target | 114.8 |
| Upside Intraday Target | 119.93 |
| Upside Intraday Target | 121.56 |
| Downside Intraday Target | 118.18 |
Weekly technical analysis of Chesapeake Utilities (CPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 118.31 | 119.39 | 119.80 | 116.42 | 0.833 times |
| 26 Fri Jul 2024 | 119.46 | 116.46 | 120.84 | 115.93 | 1.102 times |
| 19 Fri Jul 2024 | 116.73 | 111.74 | 119.53 | 110.37 | 0.89 times |
| 12 Fri Jul 2024 | 111.62 | 107.16 | 111.89 | 105.79 | 3.519 times |
| 05 Fri Jul 2024 | 106.40 | 107.99 | 108.73 | 106.29 | 0.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Utilities (CPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 118.31 | 118.43 | 119.15 | 116.42 | 0.045 times |
| 31 Wed Jul 2024 | 118.03 | 106.83 | 120.84 | 104.56 | 1.236 times |
| 28 Fri Jun 2024 | 106.20 | 111.91 | 113.31 | 102.64 | 1.254 times |
| 31 Fri May 2024 | 112.01 | 106.12 | 114.29 | 105.76 | 1.036 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Utilities (CPK)
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chesapeake Utilities in short term and the buy signal is strong.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chesapeake Utilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.15 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chesapeake Utilities in short term and the buy signal is strong.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chesapeake Utilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.15 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.