Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets

Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)

Chesapeake Utilities trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-08-12 View latest technical analysis

10 day averaged volume of Chesapeake Utilities is 118260

Date Daily Closing Price Open High Low Volume
12 Mon Aug 2024 113.55 114.53 114.53 113.11 0.978 times
09 Fri Aug 2024 113.90 112.90 114.53 111.00 0.961 times
08 Thu Aug 2024 115.20 115.83 116.17 114.39 0.717 times
07 Wed Aug 2024 115.01 114.52 115.72 113.95 0.855 times
06 Tue Aug 2024 114.15 114.72 116.05 113.84 0.92 times
05 Mon Aug 2024 115.09 116.95 116.95 113.74 0.814 times
02 Fri Aug 2024 119.21 116.22 119.68 116.22 1.167 times
01 Thu Aug 2024 118.31 118.43 119.15 116.42 1.115 times
31 Wed Jul 2024 118.03 118.32 119.80 116.80 1.96 times
30 Tue Jul 2024 118.50 118.41 119.70 117.50 0.649 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 112.9, for a target of 115.1 or 116.98

Share price targets for Chesapeake Utilities (CPK)

Target Type Value
Downside Target 98.32
Downside Target 102.64
Downside Target 110.37
Upside Target 115.93
Upside Target 116.22
Upside Target 116.95
Upside Target 119.53
Upside Target 119.68
Upside Target 119.80
Upside Target 120.84

Intraday share price targets for Chesapeake Utilities (CPK)

Target Type Value
Downside Intraday Target 112.93
Downside Intraday Target 112.31
Upside Intraday Target 114.35
Upside Intraday Target 115.15
Upside Intraday Target 113.73

Weekly technical analysis of Chesapeake Utilities (CPK)

Date Weekly Closing Price Open High Low Volume
12 Mon Aug 2024 113.55 114.53 114.53 113.11 0.229 times
09 Fri Aug 2024 113.90 116.95 116.95 111.00 0.745 times
02 Fri Aug 2024 119.21 119.39 119.80 116.22 1.046 times
26 Fri Jul 2024 119.46 116.46 120.84 115.93 1.102 times
19 Fri Jul 2024 116.73 111.74 119.53 110.37 0.89 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chesapeake Utilities (CPK)

Date Monthly Closing Price Open High Low Volume
12 Mon Aug 2024 113.55 118.43 119.68 111.00 0.3 times
31 Wed Jul 2024 118.03 106.83 120.84 104.56 1.236 times
28 Fri Jun 2024 106.20 111.91 113.31 102.64 1.254 times
31 Fri May 2024 112.01 106.12 114.29 105.76 1.036 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chesapeake Utilities (CPK)

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chesapeake Utilities in short term but the sell signal is initial and weak.

Chesapeake Utilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Chesapeake Utilities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chesapeake Utilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.36 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.

Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chesapeake Utilities in short term but the sell signal is initial and weak.

Chesapeake Utilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Chesapeake Utilities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chesapeake Utilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.36 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.

Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme