(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets
Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)
Chesapeake Utilities trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Chesapeake Utilities is 106620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 114.74 | 115.09 | 115.64 | 113.63 | 0.616 times |
| 14 Wed Aug 2024 | 113.89 | 113.88 | 114.15 | 113.36 | 0.819 times |
| 13 Tue Aug 2024 | 114.00 | 114.41 | 114.41 | 112.98 | 0.832 times |
| 12 Mon Aug 2024 | 113.55 | 114.53 | 114.53 | 113.11 | 1.084 times |
| 09 Fri Aug 2024 | 113.90 | 112.90 | 114.53 | 111.00 | 1.066 times |
| 08 Thu Aug 2024 | 115.20 | 115.83 | 116.17 | 114.39 | 0.795 times |
| 07 Wed Aug 2024 | 115.01 | 114.52 | 115.72 | 113.95 | 0.948 times |
| 06 Tue Aug 2024 | 114.15 | 114.72 | 116.05 | 113.84 | 1.02 times |
| 05 Mon Aug 2024 | 115.09 | 116.95 | 116.95 | 113.74 | 0.903 times |
| 02 Fri Aug 2024 | 119.21 | 116.22 | 119.68 | 116.22 | 1.294 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.5 as stoploss in an intra day buy trade for a target of 116.54. However, stock will show a bearish move below 114.5.
Share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Target | 98.32 |
| Downside Target | 102.64 |
| Downside Target | 110.37 |
| Upside Target | 115.93 |
| Upside Target | 116.22 |
| Upside Target | 116.95 |
| Upside Target | 119.53 |
| Upside Target | 119.68 |
| Upside Target | 119.80 |
| Upside Target | 120.84 |
Intraday share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Intraday Target | 113.27 |
| Downside Intraday Target | 111.79 |
| Upside Intraday Target | 115.93 |
| Upside Intraday Target | 117.11 |
| Downside Intraday Target | 114.45 |
Weekly technical analysis of Chesapeake Utilities (CPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 114.74 | 114.53 | 115.64 | 112.98 | 0.708 times |
| 09 Fri Aug 2024 | 113.90 | 116.95 | 116.95 | 111.00 | 0.745 times |
| 02 Fri Aug 2024 | 119.21 | 119.39 | 119.80 | 116.22 | 1.046 times |
| 26 Fri Jul 2024 | 119.46 | 116.46 | 120.84 | 115.93 | 1.102 times |
| 19 Fri Jul 2024 | 116.73 | 111.74 | 119.53 | 110.37 | 0.89 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Utilities (CPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 114.74 | 118.43 | 119.68 | 111.00 | 0.382 times |
| 31 Wed Jul 2024 | 118.03 | 106.83 | 120.84 | 104.56 | 1.236 times |
| 28 Fri Jun 2024 | 106.20 | 111.91 | 113.31 | 102.64 | 1.254 times |
| 31 Fri May 2024 | 112.01 | 106.12 | 114.29 | 105.76 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Utilities (CPK)
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term but the sell signal is initial and weak.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chesapeake Utilities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.02 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term but the sell signal is initial and weak.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chesapeake Utilities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.02 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.