Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets

Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)

Chesapeake Utilities trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-09-12 View latest technical analysis

10 day averaged volume of Chesapeake Utilities is 81060

Date Daily Closing Price Open High Low Volume
12 Thu Sep 2024 120.57 119.67 120.87 119.04 1.334 times
11 Wed Sep 2024 119.26 119.46 120.53 118.09 1.913 times
10 Tue Sep 2024 120.43 118.24 120.59 117.83 0.888 times
09 Mon Sep 2024 117.99 117.95 118.34 117.04 0.736 times
06 Fri Sep 2024 118.32 120.83 120.83 118.31 0.706 times
05 Thu Sep 2024 120.78 120.00 121.36 119.85 1.094 times
04 Wed Sep 2024 119.57 118.03 119.81 118.03 0.687 times
03 Tue Sep 2024 118.06 117.59 118.50 117.38 0.996 times
30 Fri Aug 2024 118.42 117.59 118.85 117.03 1.01 times
30 Fri Aug 2024 118.42 117.59 118.85 117.03 1.01 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 119.5, but if it comes below 119.5, then a intra day sell could be more profitable.
If you take a sell trade below 119.5, then use 119.5 as stoploss and 117.59 as target. However if you take a buy trade in stock , then use 119.5 as stoploss and 121.8 as target.

Share price targets for Chesapeake Utilities (CPK)

Target Type Value
Downside Target 102.64
Downside Target 111.00
Downside Target 117.38
Downside Target 117.47
Downside Target 118.85
Downside Target 118.98
Downside Target 119.68
Upside Target 120.84
Upside Target 120.87
Upside Target 121.36

Intraday share price targets for Chesapeake Utilities (CPK)

Target Type Value
Downside Intraday Target 118.12
Downside Intraday Target 115.66
Upside Intraday Target 121.95
Upside Intraday Target 123.32
Downside Intraday Target 119.49

Weekly technical analysis of Chesapeake Utilities (CPK)

Date Weekly Closing Price Open High Low Volume
12 Thu Sep 2024 120.57 117.95 120.87 117.04 1.399 times
06 Fri Sep 2024 118.32 117.59 121.36 117.38 3.447 times
30 Fri Aug 2024 118.42 117.59 118.85 117.03 0.229 times
30 Fri Aug 2024 118.42 117.96 118.98 115.83 1.269 times
23 Fri Aug 2024 116.88 114.59 117.47 112.92 0.69 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chesapeake Utilities (CPK)

Date Monthly Closing Price Open High Low Volume
12 Thu Sep 2024 120.57 117.59 121.36 117.04 0.356 times
30 Fri Aug 2024 118.42 118.43 119.68 111.00 0.643 times
31 Wed Jul 2024 118.03 106.83 120.84 104.56 1.236 times
28 Fri Jun 2024 106.20 111.91 113.31 102.64 1.254 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chesapeake Utilities (CPK)

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chesapeake Utilities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chesapeake Utilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chesapeake Utilities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chesapeake Utilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.28 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.

Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chesapeake Utilities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chesapeake Utilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chesapeake Utilities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chesapeake Utilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.28 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.

Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme