(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets
Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)
Chesapeake Utilities trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Chesapeake Utilities is 111120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 122.59 | 121.51 | 122.59 | 120.57 | 0.645 times |
| 03 Thu Oct 2024 | 120.97 | 121.60 | 122.34 | 120.67 | 0.602 times |
| 02 Wed Oct 2024 | 122.17 | 122.34 | 123.25 | 121.05 | 0.465 times |
| 01 Tue Oct 2024 | 123.30 | 124.19 | 124.27 | 122.85 | 0.601 times |
| 30 Mon Sep 2024 | 124.17 | 123.23 | 124.35 | 122.47 | 0.727 times |
| 27 Fri Sep 2024 | 123.30 | 123.23 | 123.94 | 122.46 | 0.525 times |
| 26 Thu Sep 2024 | 122.18 | 123.16 | 124.04 | 122.08 | 0.668 times |
| 25 Wed Sep 2024 | 122.52 | 123.21 | 123.74 | 121.51 | 0.907 times |
| 24 Tue Sep 2024 | 122.70 | 123.71 | 124.06 | 122.58 | 0.615 times |
| 23 Mon Sep 2024 | 124.05 | 122.63 | 124.44 | 122.47 | 0.899 times |
My analysis of stock is bullish for shortterm, and stock might move up till 123.7 or till 125.6. Use a stoploss of 122.17 and if this stock hits its stoploss, then it can fall down till 120.62
Share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Target | 102.64 |
| Downside Target | 111.00 |
| Downside Target | 113.31 |
| Downside Target | 117.04 |
| Downside Target | 121.36 |
| Downside Target | 121.51 |
| Upside Target | 123.43 |
| Upside Target | 124.27 |
| Upside Target | 124.35 |
| Upside Target | 124.44 |
| Upside Target | 125.34 |
Intraday share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Intraday Target | 120.66 |
| Downside Intraday Target | 118.72 |
| Upside Intraday Target | 124.44 |
| Upside Intraday Target | 126.28 |
| Downside Intraday Target | 122.5 |
Weekly technical analysis of Chesapeake Utilities (CPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 122.59 | 123.23 | 124.35 | 120.57 | 0.842 times |
| 27 Fri Sep 2024 | 123.30 | 122.63 | 124.44 | 121.51 | 0.393 times |
| 20 Fri Sep 2024 | 122.23 | 122.77 | 125.34 | 121.20 | 2.144 times |
| 13 Fri Sep 2024 | 122.55 | 117.95 | 123.43 | 117.04 | 1.687 times |
| 06 Fri Sep 2024 | 118.32 | 117.59 | 121.36 | 117.38 | 3.447 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Utilities (CPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 122.59 | 124.19 | 124.27 | 120.57 | 0.114 times |
| 30 Mon Sep 2024 | 124.17 | 117.59 | 125.34 | 117.04 | 1.188 times |
| 30 Fri Aug 2024 | 118.42 | 118.43 | 119.68 | 111.00 | 0.643 times |
| 31 Wed Jul 2024 | 118.03 | 106.83 | 120.84 | 104.56 | 1.236 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Utilities (CPK)
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term but the sell signal is initial and weak.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chesapeake Utilities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chesapeake Utilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.86 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term but the sell signal is initial and weak.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chesapeake Utilities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chesapeake Utilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.86 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.