(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets
Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)
Chesapeake Utilities trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Chesapeake Utilities is 81580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 117.16 | 117.21 | 118.52 | 117.04 | 0.707 times |
| 01 Fri Nov 2024 | 117.50 | 120.44 | 120.44 | 117.11 | 1.261 times |
| 31 Thu Oct 2024 | 119.79 | 121.07 | 121.36 | 119.38 | 1.509 times |
| 30 Wed Oct 2024 | 120.63 | 120.72 | 122.22 | 120.60 | 1.435 times |
| 29 Tue Oct 2024 | 120.78 | 120.75 | 121.28 | 119.90 | 0.78 times |
| 28 Mon Oct 2024 | 121.56 | 120.98 | 122.22 | 120.89 | 0.673 times |
| 25 Fri Oct 2024 | 120.65 | 121.04 | 121.67 | 120.25 | 0.886 times |
| 24 Thu Oct 2024 | 120.21 | 121.44 | 121.75 | 119.65 | 0.758 times |
| 23 Wed Oct 2024 | 120.84 | 120.02 | 121.40 | 120.02 | 0.8 times |
| 22 Tue Oct 2024 | 120.85 | 119.78 | 120.90 | 119.60 | 0.762 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117.9, but if it comes above 117.9, then a intra day buy could be more profitable.
If you take a sell trade below 117.9, then use 117.9 as stoploss and 115.6 as target. However if you take a buy trade in stock , then use 117.9 as stoploss and 119.75 as target.
Share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Target | 104.56 |
| Downside Target | 111.00 |
| Downside Target | 115.73 |
| Upside Target | 120.44 |
| Upside Target | 120.84 |
| Upside Target | 121.90 |
| Upside Target | 122.22 |
| Upside Target | 122.53 |
| Upside Target | 122.86 |
| Upside Target | 124.27 |
| Upside Target | 125.34 |
Intraday share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Intraday Target | 116.63 |
| Downside Intraday Target | 116.09 |
| Upside Intraday Target | 118.11 |
| Upside Intraday Target | 119.05 |
| Upside Intraday Target | 117.57 |
Weekly technical analysis of Chesapeake Utilities (CPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 117.16 | 117.21 | 118.52 | 117.04 | 0.125 times |
| 01 Fri Nov 2024 | 117.50 | 120.98 | 122.22 | 117.11 | 1.303 times |
| 25 Fri Oct 2024 | 120.65 | 122.32 | 122.53 | 119.51 | 1.011 times |
| 18 Fri Oct 2024 | 122.21 | 117.27 | 122.86 | 117.27 | 0.805 times |
| 11 Fri Oct 2024 | 117.60 | 121.90 | 121.90 | 115.73 | 1.287 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Utilities (CPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 117.16 | 120.44 | 120.44 | 117.04 | 0.091 times |
| 31 Thu Oct 2024 | 119.79 | 124.19 | 124.27 | 115.73 | 0.776 times |
| 30 Mon Sep 2024 | 124.17 | 117.59 | 125.34 | 117.04 | 1.188 times |
| 30 Fri Aug 2024 | 118.42 | 118.43 | 119.68 | 111.00 | 0.643 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Utilities (CPK)
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term and the sell signal is strong.
Chesapeake Utilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Utilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chesapeake Utilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.91 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term and the sell signal is strong.
Chesapeake Utilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Utilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chesapeake Utilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.91 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.