(CPT) Camden Property complete technical analysis [charts+indicators] | Buy/Sell Camden Property | (CPT) share price targets
Complete technical analysis of Camden Property (CPT) by charts plus indicators, forecast predictions and share price targets for Camden Property (CPT)
Camden Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Camden Property is 830980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 122.17 | 124.35 | 124.43 | 120.74 | 3.192 times |
| 05 Thu Sep 2024 | 124.13 | 126.42 | 126.56 | 123.19 | 1.389 times |
| 04 Wed Sep 2024 | 125.42 | 126.65 | 127.15 | 124.65 | 1.179 times |
| 03 Tue Sep 2024 | 126.60 | 124.92 | 127.23 | 124.87 | 0.882 times |
| 30 Fri Aug 2024 | 125.20 | 124.55 | 125.24 | 123.47 | 1.13 times |
| 30 Fri Aug 2024 | 125.20 | 124.55 | 125.24 | 123.47 | 1.13 times |
| 29 Thu Aug 2024 | 123.95 | 124.54 | 125.00 | 123.32 | 0.783 times |
| 28 Wed Aug 2024 | 124.73 | 124.02 | 125.35 | 124.00 | 0.86 times |
| 27 Tue Aug 2024 | 123.92 | 122.09 | 124.28 | 121.54 | 0.762 times |
| 26 Mon Aug 2024 | 122.91 | 124.04 | 124.44 | 122.56 | 0.901 times |
Stock of Camden Property (CPT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 119.9 or till 117. Use a stoploss of 122.29 and if the stock hits stoploss, then it can shoot up till 124.69
Share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Target | 98.00 |
| Downside Target | 102.57 |
| Downside Target | 106.89 |
| Downside Target | 111.93 |
| Downside Target | 115.66 |
| Downside Target | 118.56 |
| Upside Target | 123.47 |
| Upside Target | 123.55 |
| Upside Target | 125.24 |
| Upside Target | 125.35 |
| Upside Target | 127.23 |
Intraday share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Intraday Target | 119.53 |
| Downside Intraday Target | 116.89 |
| Upside Intraday Target | 126.02 |
| Upside Intraday Target | 129.87 |
| Upside Intraday Target | 123.38 |
Weekly technical analysis of Camden Property (CPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 122.17 | 124.92 | 127.23 | 120.74 | 5.88 times |
| 30 Fri Aug 2024 | 125.20 | 124.55 | 125.24 | 123.47 | 0.255 times |
| 30 Fri Aug 2024 | 125.20 | 124.04 | 125.35 | 121.54 | 1.248 times |
| 23 Fri Aug 2024 | 122.60 | 120.06 | 123.55 | 118.61 | 0.784 times |
| 16 Fri Aug 2024 | 119.64 | 120.67 | 120.97 | 118.56 | 0.897 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Camden Property (CPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 122.17 | 124.92 | 127.23 | 120.74 | 0.278 times |
| 30 Fri Aug 2024 | 125.20 | 112.37 | 125.35 | 112.20 | 1.184 times |
| 31 Wed Jul 2024 | 110.75 | 108.77 | 115.66 | 106.89 | 1.114 times |
| 28 Fri Jun 2024 | 109.11 | 103.60 | 111.93 | 102.57 | 0.705 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden Property (CPT)
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camden Property in short term but the sell signal is initial and weak.
Camden Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.05 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camden Property in short term but the sell signal is initial and weak.
Camden Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.05 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.