(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Crane Co is 234280
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 120.44 | 119.47 | 120.47 | 118.48 | 1.159 times |
20 Tue Feb 2024 | 119.14 | 121.53 | 121.53 | 118.55 | 1.617 times |
16 Fri Feb 2024 | 122.00 | 122.85 | 123.67 | 121.96 | 1.062 times |
15 Thu Feb 2024 | 123.00 | 124.27 | 124.60 | 121.51 | 1.188 times |
14 Wed Feb 2024 | 124.17 | 123.48 | 125.45 | 123.02 | 0.879 times |
13 Tue Feb 2024 | 122.14 | 123.14 | 124.07 | 121.85 | 0.831 times |
12 Mon Feb 2024 | 124.80 | 126.32 | 127.00 | 124.60 | 0.837 times |
09 Fri Feb 2024 | 126.71 | 127.27 | 127.83 | 126.35 | 0.853 times |
08 Thu Feb 2024 | 126.88 | 125.95 | 127.29 | 125.63 | 0.921 times |
07 Wed Feb 2024 | 125.95 | 125.76 | 127.04 | 125.14 | 1.032 times |
My analysis of stock is bearish for shortterm, and stock might move down till 117 or till 111.3. Use a stoploss of 121.78 and if the stock hits stoploss, then it can shoot up till 126.56
Share price targets for Crane Co (CR)
Target Type | Value |
Downside Target | 82.57 |
Downside Target | 95.97 |
Downside Target | 102.80 |
Downside Target | 110.19 |
Downside Target | 118.48 |
Upside Target | 121.53 |
Upside Target | 122.38 |
Upside Target | 127.00 |
Upside Target | 127.63 |
Upside Target | 127.83 |
Intraday share price targets for Crane Co (CR)
Target Type | Value |
Downside Intraday Target | 118.77 |
Downside Intraday Target | 117.1 |
Upside Intraday Target | 121.82 |
Upside Intraday Target | 123.2 |
Downside Intraday Target | 120.15 |
Weekly technical analysis of Crane Co (CR)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 120.44 | 121.53 | 121.53 | 118.48 | 0.579 times |
16 Fri Feb 2024 | 122.00 | 126.32 | 127.00 | 121.51 | 1.059 times |
09 Fri Feb 2024 | 126.71 | 124.61 | 127.83 | 122.38 | 0.449 times |
02 Fri Feb 2024 | 125.97 | 110.96 | 127.63 | 110.49 | 1.772 times |
26 Fri Jan 2024 | 113.00 | 118.67 | 119.72 | 111.75 | 1.244 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 120.44 | 125.54 | 127.83 | 118.48 | 0.555 times |
31 Wed Jan 2024 | 124.11 | 116.87 | 127.63 | 110.49 | 1.249 times |
29 Fri Dec 2023 | 118.14 | 105.83 | 118.71 | 102.80 | 1.328 times |
30 Thu Nov 2023 | 105.68 | 97.50 | 110.19 | 95.97 | 0.735 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.13 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.13 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.