(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Crane Co is 319531
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 154.44 | 153.42 | 155.58 | 152.62 | 1.38 times |
| 14 Fri Mar 2025 | 155.29 | 152.57 | 156.11 | 151.76 | 0.855 times |
| 13 Thu Mar 2025 | 150.77 | 153.59 | 155.09 | 149.41 | 0.94 times |
| 12 Wed Mar 2025 | 154.32 | 157.51 | 161.62 | 154.20 | 0.905 times |
| 11 Tue Mar 2025 | 155.22 | 153.00 | 157.66 | 151.36 | 1.216 times |
| 10 Mon Mar 2025 | 153.50 | 150.32 | 155.85 | 149.89 | 1.922 times |
| 07 Fri Mar 2025 | 154.08 | 151.40 | 155.13 | 149.64 | 1.165 times |
| 06 Thu Mar 2025 | 151.59 | 151.00 | 154.76 | 150.49 | 0.752 times |
| 05 Wed Mar 2025 | 154.52 | 153.38 | 154.92 | 151.83 | 0.505 times |
| 04 Tue Mar 2025 | 152.13 | 153.84 | 154.76 | 149.87 | 0.847 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 152.4 as stoploss in an intra day buy trade for a target of 159.28. However, stock will show a bearish move below 152.4.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 146.79 |
| Upside Target | 161.62 |
| Upside Target | 164.58 |
| Upside Target | 164.64 |
| Upside Target | 166.47 |
| Upside Target | 173.67 |
| Upside Target | 174.32 |
| Upside Target | 177.69 |
| Upside Target | 180.29 |
| Upside Target | 188.52 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 152.85 |
| Downside Intraday Target | 151.25 |
| Upside Intraday Target | 155.81 |
| Upside Intraday Target | 157.17 |
| Downside Intraday Target | 154.21 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 154.44 | 153.42 | 155.58 | 152.62 | 0.236 times |
| 14 Fri Mar 2025 | 155.29 | 150.32 | 161.62 | 149.41 | 1.403 times |
| 07 Fri Mar 2025 | 154.08 | 164.64 | 164.64 | 149.64 | 1.198 times |
| 28 Fri Feb 2025 | 162.99 | 165.51 | 166.47 | 157.22 | 1 times |
| 21 Fri Feb 2025 | 165.03 | 172.54 | 173.67 | 164.58 | 1.093 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 154.44 | 164.64 | 164.64 | 149.41 | 0.835 times |
| 28 Fri Feb 2025 | 162.99 | 167.52 | 174.32 | 157.22 | 0.68 times |
| 31 Fri Jan 2025 | 170.32 | 152.14 | 177.69 | 146.79 | 1.39 times |
| 31 Tue Dec 2024 | 151.75 | 179.00 | 180.29 | 150.08 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.66 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.66 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.