(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Crawford Company is 73110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 12.75 | 13.05 | 13.05 | 12.67 | 0.497 times |
| 20 Tue Feb 2024 | 13.03 | 13.01 | 13.14 | 12.82 | 0.947 times |
| 16 Fri Feb 2024 | 13.16 | 13.27 | 13.35 | 13.05 | 1.113 times |
| 15 Thu Feb 2024 | 13.22 | 13.18 | 13.27 | 12.91 | 1.505 times |
| 14 Wed Feb 2024 | 13.09 | 12.92 | 13.15 | 12.74 | 0.703 times |
| 13 Tue Feb 2024 | 12.87 | 12.32 | 13.21 | 12.32 | 1.656 times |
| 12 Mon Feb 2024 | 12.44 | 12.71 | 12.76 | 12.28 | 1.112 times |
| 09 Fri Feb 2024 | 12.75 | 12.39 | 12.83 | 12.39 | 1.086 times |
| 08 Thu Feb 2024 | 12.39 | 12.04 | 12.39 | 11.98 | 0.62 times |
| 07 Wed Feb 2024 | 12.14 | 12.12 | 12.26 | 12.01 | 0.529 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13 or till 13.4. Use a stoploss of 12.61 and if this stock hits its stoploss, then it can fall down till 12.23
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 8.68 |
| Downside Target | 9.07 |
| Downside Target | 9.50 |
| Downside Target | 10.94 |
| Downside Target | 11.49 |
| Downside Target | 11.93 |
| Downside Target | 12.67 |
| Upside Target | 13.03 |
| Upside Target | 13.14 |
| Upside Target | 13.35 |
| Upside Target | 13.37 |
| Upside Target | 13.68 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 12.57 |
| Downside Intraday Target | 12.38 |
| Upside Intraday Target | 13.04 |
| Upside Intraday Target | 13.32 |
| Upside Intraday Target | 12.85 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 12.75 | 13.01 | 13.14 | 12.67 | 0.237 times |
| 16 Fri Feb 2024 | 13.16 | 12.71 | 13.35 | 12.28 | 1.419 times |
| 09 Fri Feb 2024 | 12.75 | 12.57 | 12.83 | 11.65 | 0.979 times |
| 02 Fri Feb 2024 | 12.69 | 12.69 | 12.79 | 11.93 | 0.887 times |
| 26 Fri Jan 2024 | 12.82 | 12.76 | 13.03 | 12.36 | 1.393 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 12.75 | 11.94 | 13.35 | 11.65 | 0.593 times |
| 31 Wed Jan 2024 | 12.14 | 13.00 | 13.37 | 12.10 | 0.662 times |
| 29 Fri Dec 2023 | 13.18 | 11.18 | 13.68 | 10.94 | 2.04 times |
| 30 Thu Nov 2023 | 11.18 | 9.17 | 11.49 | 9.07 | 1.392 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crawford Company in short term and the buy signal is strong.
Crawford Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crawford Company in short term and the buy signal is strong.
Crawford Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.