(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Crawford Company is 43428
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 9.41 | 9.27 | 9.48 | 9.27 | 0.597 times |
| 17 Fri May 2024 | 9.35 | 9.40 | 9.46 | 9.29 | 0.883 times |
| 16 Thu May 2024 | 9.34 | 9.02 | 9.35 | 9.02 | 0.802 times |
| 15 Wed May 2024 | 9.21 | 9.04 | 9.24 | 8.95 | 1.363 times |
| 14 Tue May 2024 | 8.95 | 9.13 | 9.19 | 8.81 | 1.616 times |
| 13 Mon May 2024 | 9.06 | 9.36 | 9.52 | 9.03 | 0.99 times |
| 10 Fri May 2024 | 9.28 | 9.60 | 9.64 | 9.24 | 0.834 times |
| 09 Thu May 2024 | 9.56 | 9.29 | 9.61 | 9.29 | 0.783 times |
| 08 Wed May 2024 | 9.30 | 9.10 | 9.37 | 9.10 | 0.631 times |
| 07 Tue May 2024 | 9.21 | 9.24 | 9.38 | 9.17 | 0.753 times |
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 7.55 |
| Downside Target | 8.72 |
| Downside Target | 9.27 |
| Upside Target | 9.48 |
| Upside Target | 10.12 |
| Upside Target | 10.31 |
| Upside Target | 11.65 |
| Upside Target | 12.10 |
| Upside Target | 12.76 |
| Upside Target | 13.37 |
| Upside Target | 13.61 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 9.29 |
| Downside Intraday Target | 9.18 |
| Upside Intraday Target | 9.5 |
| Upside Intraday Target | 9.6 |
| Downside Intraday Target | 9.39 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 9.41 | 9.27 | 9.48 | 9.27 | 0.106 times |
| 17 Fri May 2024 | 9.35 | 9.36 | 9.52 | 8.81 | 1.301 times |
| 10 Fri May 2024 | 9.28 | 9.11 | 9.64 | 9.01 | 0.46 times |
| 03 Fri May 2024 | 9.35 | 9.62 | 10.31 | 8.95 | 1.221 times |
| 26 Fri Apr 2024 | 9.75 | 9.95 | 10.12 | 9.48 | 0.806 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 9.41 | 9.37 | 10.31 | 8.81 | 0.36 times |
| 30 Tue Apr 2024 | 9.28 | 9.45 | 10.15 | 8.72 | 0.489 times |
| 28 Thu Mar 2024 | 9.43 | 11.75 | 12.76 | 7.55 | 2.238 times |
| 29 Thu Feb 2024 | 11.71 | 11.94 | 13.61 | 11.65 | 1.04 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.