(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Crawford Company is 60197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 9.23 | 9.43 | 9.73 | 9.17 | 1.228 times |
| 06 Tue Aug 2024 | 9.43 | 8.98 | 9.60 | 8.65 | 0.809 times |
| 05 Mon Aug 2024 | 8.90 | 9.13 | 9.18 | 8.86 | 1.214 times |
| 02 Fri Aug 2024 | 9.36 | 9.32 | 9.54 | 9.30 | 0.721 times |
| 01 Thu Aug 2024 | 9.53 | 9.85 | 9.88 | 9.44 | 0.854 times |
| 31 Wed Jul 2024 | 9.79 | 9.87 | 10.06 | 9.71 | 1.083 times |
| 30 Tue Jul 2024 | 9.80 | 9.76 | 9.91 | 9.48 | 1.5 times |
| 29 Mon Jul 2024 | 9.64 | 9.97 | 10.00 | 9.60 | 0.951 times |
| 26 Fri Jul 2024 | 9.95 | 9.75 | 10.02 | 9.73 | 1.12 times |
| 25 Thu Jul 2024 | 9.77 | 9.57 | 9.93 | 9.56 | 0.797 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.1 as stoploss in an intra day buy trade for a target of 9.44. However, stock will show a bearish move below 9.1.
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 8.18 |
| Downside Target | 8.65 |
| Downside Target | 9.08 |
| Upside Target | 9.73 |
| Upside Target | 9.78 |
| Upside Target | 9.88 |
| Upside Target | 10.02 |
| Upside Target | 10.06 |
| Upside Target | 10.15 |
| Upside Target | 10.31 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 8.68 |
| Downside Intraday Target | 8.12 |
| Upside Intraday Target | 9.76 |
| Upside Intraday Target | 10.28 |
| Downside Intraday Target | 9.2 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 9.23 | 9.13 | 9.73 | 8.65 | 0.636 times |
| 02 Fri Aug 2024 | 9.36 | 9.97 | 10.06 | 9.30 | 0.947 times |
| 26 Fri Jul 2024 | 9.95 | 9.26 | 10.02 | 9.08 | 0.846 times |
| 19 Fri Jul 2024 | 9.32 | 8.96 | 9.78 | 8.89 | 1.029 times |
| 12 Fri Jul 2024 | 8.93 | 8.45 | 9.17 | 8.30 | 2.081 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 9.23 | 9.85 | 9.88 | 8.65 | 0.18 times |
| 31 Wed Jul 2024 | 9.79 | 8.71 | 10.06 | 8.29 | 0.849 times |
| 28 Fri Jun 2024 | 8.64 | 9.20 | 9.42 | 8.18 | 1.592 times |
| 31 Fri May 2024 | 9.08 | 9.37 | 10.31 | 8.77 | 0.604 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crawford Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crawford Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.