(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Crawford Company is 72610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 10.16 | 10.31 | 10.31 | 9.91 | 0.609 times |
| 04 Wed Sep 2024 | 10.17 | 10.24 | 10.28 | 9.90 | 0.7 times |
| 03 Tue Sep 2024 | 10.34 | 10.57 | 10.58 | 10.34 | 0.62 times |
| 30 Fri Aug 2024 | 10.57 | 10.69 | 10.80 | 10.38 | 1.194 times |
| 30 Fri Aug 2024 | 10.57 | 10.69 | 10.80 | 10.38 | 1.194 times |
| 29 Thu Aug 2024 | 10.79 | 10.65 | 10.99 | 10.53 | 0.857 times |
| 28 Wed Aug 2024 | 10.70 | 10.71 | 10.84 | 10.44 | 1.27 times |
| 27 Tue Aug 2024 | 10.75 | 10.80 | 10.92 | 10.68 | 1.122 times |
| 26 Mon Aug 2024 | 10.81 | 10.75 | 11.06 | 10.66 | 1.679 times |
| 23 Fri Aug 2024 | 10.65 | 10.30 | 10.73 | 10.30 | 0.821 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.9 or till 9.4. Use a stoploss of 10.28 and if the stock hits stoploss, then it can shoot up till 10.68
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 8.18 |
| Downside Target | 8.65 |
| Downside Target | 8.99 |
| Downside Target | 9.42 |
| Downside Target | 9.90 |
| Upside Target | 10.31 |
| Upside Target | 10.50 |
| Upside Target | 10.58 |
| Upside Target | 10.73 |
| Upside Target | 10.80 |
| Upside Target | 11.06 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 9.85 |
| Downside Intraday Target | 9.53 |
| Upside Intraday Target | 10.53 |
| Upside Intraday Target | 10.89 |
| Upside Intraday Target | 10.21 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 10.16 | 10.57 | 10.58 | 9.90 | 1.615 times |
| 30 Fri Aug 2024 | 10.57 | 10.69 | 10.80 | 10.38 | 0.195 times |
| 30 Fri Aug 2024 | 10.57 | 10.75 | 11.06 | 10.38 | 1.746 times |
| 23 Fri Aug 2024 | 10.65 | 10.29 | 10.73 | 10.00 | 0.378 times |
| 16 Fri Aug 2024 | 10.24 | 9.25 | 10.50 | 8.99 | 2.011 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 10.16 | 10.57 | 10.58 | 9.90 | 0.074 times |
| 30 Fri Aug 2024 | 10.57 | 9.85 | 11.06 | 8.65 | 1.168 times |
| 31 Wed Jul 2024 | 9.79 | 8.71 | 10.06 | 8.29 | 0.849 times |
| 28 Fri Jun 2024 | 8.64 | 9.20 | 9.42 | 8.18 | 1.592 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crawford Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.6 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crawford Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.6 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.