(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Crawford Company is 58910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 11.72 | 11.68 | 11.80 | 11.61 | 0.693 times |
| 23 Thu Jan 2025 | 11.68 | 11.64 | 11.98 | 11.40 | 1.234 times |
| 22 Wed Jan 2025 | 11.72 | 11.77 | 12.06 | 11.62 | 0.837 times |
| 21 Tue Jan 2025 | 11.91 | 12.14 | 12.46 | 11.80 | 1.307 times |
| 17 Fri Jan 2025 | 12.08 | 12.23 | 12.40 | 12.02 | 0.677 times |
| 17 Fri Jan 2025 | 12.08 | 12.23 | 12.40 | 12.02 | 0.677 times |
| 16 Thu Jan 2025 | 12.18 | 12.32 | 12.49 | 12.13 | 0.849 times |
| 15 Wed Jan 2025 | 12.35 | 11.82 | 12.44 | 11.82 | 0.794 times |
| 14 Tue Jan 2025 | 11.59 | 11.52 | 11.87 | 11.43 | 0.835 times |
| 13 Mon Jan 2025 | 11.50 | 10.58 | 11.77 | 10.57 | 1.222 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12 or till 12.5. Use a stoploss of 11.53 and if this stock hits its stoploss, then it can fall down till 11.07
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 9.73 |
| Downside Target | 10.38 |
| Downside Target | 10.99 |
| Downside Target | 11.40 |
| Upside Target | 11.82 |
| Upside Target | 12.02 |
| Upside Target | 12.17 |
| Upside Target | 12.40 |
| Upside Target | 12.46 |
| Upside Target | 12.49 |
| Upside Target | 12.74 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 11.26 |
| Downside Intraday Target | 10.8 |
| Upside Intraday Target | 12.32 |
| Upside Intraday Target | 12.92 |
| Upside Intraday Target | 11.86 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 11.72 | 12.14 | 12.46 | 11.40 | 6.01 times |
| 17 Fri Jan 2025 | 12.08 | 12.23 | 12.40 | 12.02 | 0.155 times |
| 17 Fri Jan 2025 | 12.08 | 10.58 | 12.49 | 10.57 | 1.575 times |
| 10 Fri Jan 2025 | 10.78 | 10.90 | 11.07 | 10.38 | 0.798 times |
| 08 Wed Jan 2025 | 10.77 | 11.31 | 11.49 | 10.76 | 1.023 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 11.72 | 11.66 | 12.49 | 10.38 | 0.857 times |
| 31 Tue Dec 2024 | 11.56 | 11.77 | 11.82 | 10.39 | 0.771 times |
| 26 Tue Nov 2024 | 11.78 | 11.17 | 12.74 | 10.99 | 1.207 times |
| 31 Thu Oct 2024 | 11.14 | 11.07 | 12.17 | 10.74 | 0.832 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crawford Company in short term and the buy signal is strong.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.85 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crawford Company in short term and the buy signal is strong.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.85 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.