(CRESY) Cresud S complete technical analysis [charts+indicators] | Buy/Sell Cresud S | (CRESY) share price targets
Complete technical analysis of Cresud S (CRESY) by charts plus indicators, forecast predictions and share price targets for Cresud S (CRESY)
Cresud S trades in USA in Finance sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Cresud S is 254400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 10.84 | 10.72 | 11.12 | 10.72 | 1.072 times |
| 28 Fri Feb 2025 | 10.62 | 10.51 | 10.71 | 10.35 | 0.862 times |
| 27 Thu Feb 2025 | 10.50 | 10.69 | 10.75 | 10.34 | 1.153 times |
| 26 Wed Feb 2025 | 10.71 | 10.56 | 10.76 | 10.45 | 0.963 times |
| 25 Tue Feb 2025 | 10.64 | 10.73 | 10.77 | 10.27 | 1.196 times |
| 24 Mon Feb 2025 | 10.77 | 10.91 | 11.20 | 10.71 | 0.654 times |
| 21 Fri Feb 2025 | 10.84 | 10.92 | 11.03 | 10.71 | 1.108 times |
| 20 Thu Feb 2025 | 10.80 | 11.03 | 11.05 | 10.73 | 0.836 times |
| 19 Wed Feb 2025 | 10.94 | 10.98 | 11.15 | 10.81 | 0.669 times |
| 18 Tue Feb 2025 | 10.91 | 10.94 | 11.19 | 10.71 | 1.833 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.6 as stoploss in an intra day buy trade for a target of 11.33. However, stock will show a bearish move below 10.6.
Share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Target | 9.00 |
| Downside Target | 10.27 |
| Downside Target | 10.71 |
| Upside Target | 11.06 |
| Upside Target | 11.55 |
| Upside Target | 11.82 |
| Upside Target | 11.89 |
| Upside Target | 12.28 |
| Upside Target | 12.93 |
| Upside Target | 13.18 |
| Upside Target | 14.09 |
| Upside Target | 14.22 |
Intraday share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Intraday Target | 10.67 |
| Downside Intraday Target | 10.49 |
| Upside Intraday Target | 11.07 |
| Upside Intraday Target | 11.29 |
| Upside Intraday Target | 10.89 |
Weekly technical analysis of Cresud S (CRESY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 10.84 | 10.72 | 11.12 | 10.72 | 0.222 times |
| 28 Fri Feb 2025 | 10.62 | 10.91 | 11.20 | 10.27 | 1.086 times |
| 21 Fri Feb 2025 | 10.84 | 10.94 | 11.19 | 10.71 | 0.971 times |
| 14 Fri Feb 2025 | 11.30 | 12.00 | 12.28 | 11.06 | 1.061 times |
| 07 Fri Feb 2025 | 12.00 | 12.35 | 12.93 | 11.82 | 1.17 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cresud S (CRESY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 10.84 | 10.72 | 11.12 | 10.72 | 0.059 times |
| 28 Fri Feb 2025 | 10.62 | 12.35 | 12.93 | 10.27 | 0.958 times |
| 31 Fri Jan 2025 | 12.84 | 12.53 | 14.09 | 11.89 | 1.098 times |
| 31 Tue Dec 2024 | 12.63 | 13.52 | 14.22 | 11.55 | 0.735 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cresud S (CRESY)
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cresud S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cresud S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cresud S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cresud S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and Cresud S (CRESY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cresud S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cresud S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cresud S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cresud S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and Cresud S (CRESY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.