(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Crh Plc is 14519800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 79.21 | 78.86 | 79.38 | 78.56 | 0.604 times |
| 12 Wed Jun 2024 | 79.68 | 79.85 | 80.53 | 79.23 | 0.625 times |
| 11 Tue Jun 2024 | 78.18 | 78.50 | 78.73 | 77.29 | 0.72 times |
| 10 Mon Jun 2024 | 79.42 | 78.11 | 79.79 | 78.04 | 0.595 times |
| 07 Fri Jun 2024 | 77.82 | 76.81 | 78.04 | 76.61 | 0.721 times |
| 06 Thu Jun 2024 | 77.36 | 77.43 | 78.08 | 76.59 | 0.778 times |
| 05 Wed Jun 2024 | 78.40 | 77.38 | 78.68 | 76.71 | 0.39 times |
| 04 Tue Jun 2024 | 76.92 | 78.05 | 78.85 | 76.11 | 0.829 times |
| 03 Mon Jun 2024 | 78.98 | 82.55 | 82.69 | 78.68 | 0.839 times |
| 31 Fri May 2024 | 81.76 | 79.68 | 82.42 | 77.60 | 4.139 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.1 or till 76.1. Use a stoploss of 79.77 and if the stock hits stoploss, then it can shoot up till 81.44
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 71.18 |
| Downside Target | 76.11 |
| Upside Target | 79.43 |
| Upside Target | 82.42 |
| Upside Target | 82.69 |
| Upside Target | 84.52 |
| Upside Target | 86.21 |
| Upside Target | 86.67 |
| Upside Target | 88.00 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 77.49 |
| Downside Intraday Target | 75.77 |
| Upside Intraday Target | 80.73 |
| Upside Intraday Target | 82.25 |
| Downside Intraday Target | 79.01 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 79.21 | 78.11 | 80.53 | 77.29 | 0.715 times |
| 07 Fri Jun 2024 | 77.82 | 82.55 | 82.69 | 76.11 | 0.698 times |
| 31 Fri May 2024 | 81.76 | 81.49 | 82.42 | 77.60 | 4.179 times |
| 24 Fri May 2024 | 81.94 | 82.00 | 82.24 | 79.43 | 0.659 times |
| 17 Fri May 2024 | 81.92 | 82.86 | 86.21 | 81.25 | 1.8 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 79.21 | 82.55 | 82.69 | 76.11 | 0.627 times |
| 31 Fri May 2024 | 81.76 | 78.02 | 86.21 | 76.82 | 2.153 times |
| 30 Tue Apr 2024 | 77.42 | 86.43 | 86.67 | 76.11 | 0.911 times |
| 28 Thu Mar 2024 | 86.26 | 83.66 | 88.00 | 80.13 | 0.904 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crh Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.74 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crh Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.74 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.