(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Crh Plc is 8349620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 75.89 | 75.46 | 76.00 | 74.90 | 0.546 times |
| 08 Mon Jul 2024 | 74.23 | 74.55 | 74.90 | 74.02 | 0.427 times |
| 05 Fri Jul 2024 | 73.67 | 72.91 | 73.73 | 72.32 | 0.455 times |
| 03 Wed Jul 2024 | 73.35 | 72.85 | 73.44 | 72.39 | 0.376 times |
| 03 Wed Jul 2024 | 73.35 | 72.85 | 73.44 | 72.39 | 0.376 times |
| 02 Tue Jul 2024 | 72.05 | 71.41 | 72.20 | 71.18 | 0.827 times |
| 01 Mon Jul 2024 | 72.96 | 75.10 | 75.42 | 72.69 | 0.622 times |
| 28 Fri Jun 2024 | 74.98 | 75.10 | 75.85 | 74.44 | 4.571 times |
| 27 Thu Jun 2024 | 74.50 | 72.86 | 74.57 | 72.59 | 0.967 times |
| 26 Wed Jun 2024 | 72.72 | 72.40 | 73.06 | 72.06 | 0.633 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77.6 or till 80.3. Use a stoploss of 75.33 and if this stock hits its stoploss, then it can fall down till 73.06
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 71.18 |
| Upside Target | 76.06 |
| Upside Target | 76.11 |
| Upside Target | 76.82 |
| Upside Target | 79.49 |
| Upside Target | 80.13 |
| Upside Target | 82.69 |
| Upside Target | 86.21 |
| Upside Target | 86.67 |
| Upside Target | 88.00 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 74.61 |
| Downside Intraday Target | 73.32 |
| Upside Intraday Target | 76.59 |
| Upside Intraday Target | 77.28 |
| Downside Intraday Target | 75.3 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 75.89 | 74.55 | 76.00 | 74.02 | 1.172 times |
| 05 Fri Jul 2024 | 73.67 | 72.85 | 73.73 | 72.32 | 0.455 times |
| 03 Wed Jul 2024 | 73.35 | 75.10 | 75.42 | 71.18 | 0.236 times |
| 28 Fri Jun 2024 | 74.98 | 75.80 | 76.06 | 72.06 | 0.877 times |
| 21 Fri Jun 2024 | 75.77 | 79.10 | 79.49 | 73.58 | 4.553 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 75.89 | 75.10 | 76.00 | 71.18 | 0.121 times |
| 28 Fri Jun 2024 | 74.98 | 82.55 | 82.69 | 72.06 | 1.774 times |
| 31 Fri May 2024 | 81.76 | 78.02 | 86.21 | 76.82 | 2.153 times |
| 30 Tue Apr 2024 | 77.42 | 86.43 | 86.67 | 76.11 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crh Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crh Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.24 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crh Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crh Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.24 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.