(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Crh Plc is 3339570
Date | Daily Closing Price | Open | High | Low | Volume |
10 Thu Oct 2024 | 90.50 | 89.65 | 90.96 | 89.13 | 1.595 times |
09 Wed Oct 2024 | 90.05 | 88.22 | 90.25 | 88.22 | 1.202 times |
08 Tue Oct 2024 | 89.23 | 88.30 | 89.36 | 87.84 | 0.972 times |
07 Mon Oct 2024 | 88.73 | 88.25 | 89.00 | 87.79 | 0.79 times |
04 Fri Oct 2024 | 89.11 | 88.30 | 89.12 | 87.67 | 1.024 times |
03 Thu Oct 2024 | 88.66 | 88.29 | 89.02 | 87.74 | 0.93 times |
02 Wed Oct 2024 | 89.52 | 89.32 | 90.31 | 89.14 | 0.908 times |
01 Tue Oct 2024 | 90.84 | 91.72 | 92.01 | 89.70 | 0.993 times |
30 Mon Sep 2024 | 92.74 | 91.26 | 92.83 | 90.70 | 1.008 times |
27 Fri Sep 2024 | 92.50 | 91.90 | 93.22 | 90.89 | 1.157 times |
My analysis of stock is bearish for shortterm, and stock might move down till 88.9 or till 86.9. Use a stoploss of 90.6 and if the stock hits stoploss, then it can shoot up till 92.27
Share price targets for Crh Plc (CRH)
Target Type | Value |
Downside Target | 71.18 |
Downside Target | 74.03 |
Downside Target | 82.63 |
Downside Target | 86.43 |
Upside Target | 90.89 |
Upside Target | 90.96 |
Upside Target | 91.02 |
Upside Target | 92.01 |
Upside Target | 92.83 |
Upside Target | 93.07 |
Upside Target | 94.14 |
Intraday share price targets for Crh Plc (CRH)
Target Type | Value |
Downside Intraday Target | 88.54 |
Downside Intraday Target | 86.58 |
Upside Intraday Target | 91.71 |
Upside Intraday Target | 92.92 |
Downside Intraday Target | 89.75 |
Weekly technical analysis of Crh Plc (CRH)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Thu Oct 2024 | 90.50 | 88.25 | 90.96 | 87.79 | 0.937 times |
04 Fri Oct 2024 | 89.11 | 91.26 | 92.83 | 87.67 | 0.944 times |
27 Fri Sep 2024 | 92.50 | 92.42 | 94.14 | 90.89 | 0.915 times |
20 Fri Sep 2024 | 92.89 | 87.99 | 93.07 | 87.68 | 1.009 times |
13 Fri Sep 2024 | 87.49 | 83.87 | 88.04 | 82.63 | 0.791 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Thu Oct 2024 | 90.50 | 91.72 | 92.01 | 87.67 | 0.344 times |
30 Mon Sep 2024 | 92.74 | 89.85 | 94.14 | 82.63 | 0.807 times |
30 Fri Aug 2024 | 90.77 | 85.51 | 91.02 | 74.03 | 0.972 times |
31 Wed Jul 2024 | 85.70 | 75.10 | 86.43 | 71.18 | 0.415 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.28 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.28 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.