Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets

Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)

Crh Plc trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-10-10 View latest technical analysis

10 day averaged volume of Crh Plc is 3339570

Date Daily Closing Price Open High Low Volume
10 Thu Oct 2024 90.50 89.65 90.96 89.13 1.595 times
09 Wed Oct 2024 90.05 88.22 90.25 88.22 1.202 times
08 Tue Oct 2024 89.23 88.30 89.36 87.84 0.972 times
07 Mon Oct 2024 88.73 88.25 89.00 87.79 0.79 times
04 Fri Oct 2024 89.11 88.30 89.12 87.67 1.024 times
03 Thu Oct 2024 88.66 88.29 89.02 87.74 0.93 times
02 Wed Oct 2024 89.52 89.32 90.31 89.14 0.908 times
01 Tue Oct 2024 90.84 91.72 92.01 89.70 0.993 times
30 Mon Sep 2024 92.74 91.26 92.83 90.70 1.008 times
27 Fri Sep 2024 92.50 91.90 93.22 90.89 1.157 times

My analysis of stock is bearish for shortterm, and stock might move down till 88.9 or till 86.9. Use a stoploss of 90.6 and if the stock hits stoploss, then it can shoot up till 92.27

Share price targets for Crh Plc (CRH)

Target Type Value
Downside Target 71.18
Downside Target 74.03
Downside Target 82.63
Downside Target 86.43
Upside Target 90.89
Upside Target 90.96
Upside Target 91.02
Upside Target 92.01
Upside Target 92.83
Upside Target 93.07
Upside Target 94.14

Intraday share price targets for Crh Plc (CRH)

Target Type Value
Downside Intraday Target 88.54
Downside Intraday Target 86.58
Upside Intraday Target 91.71
Upside Intraday Target 92.92
Downside Intraday Target 89.75

Weekly technical analysis of Crh Plc (CRH)

Date Weekly Closing Price Open High Low Volume
10 Thu Oct 2024 90.50 88.25 90.96 87.79 0.937 times
04 Fri Oct 2024 89.11 91.26 92.83 87.67 0.944 times
27 Fri Sep 2024 92.50 92.42 94.14 90.89 0.915 times
20 Fri Sep 2024 92.89 87.99 93.07 87.68 1.009 times
13 Fri Sep 2024 87.49 83.87 88.04 82.63 0.791 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crh Plc (CRH)

Date Monthly Closing Price Open High Low Volume
10 Thu Oct 2024 90.50 91.72 92.01 87.67 0.344 times
30 Mon Sep 2024 92.74 89.85 94.14 82.63 0.807 times
30 Fri Aug 2024 90.77 85.51 91.02 74.03 0.972 times
31 Wed Jul 2024 85.70 75.10 86.43 71.18 0.415 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crh Plc (CRH)

Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.

Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crh Plc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crh Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.28 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.

Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.

Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crh Plc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crh Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.28 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.

Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme