Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets

Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)

Crh Plc trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-02-28 View latest technical analysis

10 day averaged volume of Crh Plc is 6474820

Date Daily Closing Price Open High Low Volume
28 Fri Feb 2025 102.52 101.46 102.93 99.82 1.159 times
27 Thu Feb 2025 101.50 100.45 104.19 99.68 1.398 times
26 Wed Feb 2025 102.33 101.63 103.60 101.50 0.881 times
25 Tue Feb 2025 100.29 101.68 101.68 98.91 0.949 times
24 Mon Feb 2025 100.36 99.46 101.07 98.64 0.717 times
21 Fri Feb 2025 100.34 104.28 104.28 99.78 1.122 times
20 Thu Feb 2025 102.58 105.80 105.94 101.55 0.945 times
19 Wed Feb 2025 106.10 106.84 108.00 105.26 0.942 times
18 Tue Feb 2025 110.51 110.95 110.97 108.55 1.196 times
14 Fri Feb 2025 108.30 107.89 108.39 107.06 0.884 times

My analysis of stock is bearish for shortterm, and stock might move down till 99.5 or till 95.7. Use a stoploss of 102.76 and if the stock hits stoploss, then it can shoot up till 105.98

Share price targets for Crh Plc (CRH)

Target Type Value
Downside Target 87.67
Downside Target 90.25
Downside Target 94.19
Downside Target 96.14
Downside Target 102.20
Upside Target 103.64
Upside Target 103.95
Upside Target 104.19
Upside Target 105.58
Upside Target 108.39
Upside Target 110.97

Intraday share price targets for Crh Plc (CRH)

Target Type Value
Downside Intraday Target 99.38
Downside Intraday Target 96.23
Upside Intraday Target 104.93
Upside Intraday Target 107.33
Downside Intraday Target 101.78

Weekly technical analysis of Crh Plc (CRH)

Date Weekly Closing Price Open High Low Volume
28 Fri Feb 2025 102.52 99.46 104.19 98.64 1.214 times
21 Fri Feb 2025 100.34 110.95 110.97 99.78 1.003 times
14 Fri Feb 2025 108.30 103.08 108.39 99.30 1.257 times
07 Fri Feb 2025 103.34 98.00 105.58 96.14 1.18 times
31 Fri Jan 2025 99.03 98.89 100.59 97.67 1.454 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crh Plc (CRH)

Date Monthly Closing Price Open High Low Volume
28 Fri Feb 2025 102.52 98.00 110.97 96.14 1.474 times
31 Fri Jan 2025 99.03 92.93 102.20 90.25 1.526 times
31 Tue Dec 2024 92.52 102.92 103.95 91.52 0.579 times
26 Tue Nov 2024 102.87 95.84 103.64 94.19 1.097 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crh Plc (CRH)

Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.

Crh Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crh Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.54 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.

Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.

Crh Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crh Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.54 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.

Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme