(CRI) Carter S complete technical analysis [charts+indicators] | Buy/Sell Carter S | (CRI) share price targets
Complete technical analysis of Carter S (CRI) by charts plus indicators, forecast predictions and share price targets for Carter S (CRI)
Carter S trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Carter S is 650010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 73.20 | 72.46 | 73.23 | 71.81 | 0.75 times |
| 18 Thu Jan 2024 | 72.49 | 73.05 | 73.05 | 71.31 | 0.853 times |
| 17 Wed Jan 2024 | 72.64 | 72.17 | 73.07 | 72.17 | 0.944 times |
| 16 Tue Jan 2024 | 72.76 | 72.02 | 72.92 | 71.25 | 1.439 times |
| 12 Fri Jan 2024 | 72.73 | 73.27 | 73.68 | 71.91 | 1.1 times |
| 12 Fri Jan 2024 | 72.73 | 73.27 | 73.68 | 71.91 | 1.1 times |
| 11 Thu Jan 2024 | 73.16 | 74.04 | 74.30 | 72.70 | 0.673 times |
| 10 Wed Jan 2024 | 74.35 | 74.86 | 75.11 | 73.83 | 0.79 times |
| 09 Tue Jan 2024 | 75.10 | 74.19 | 75.38 | 74.13 | 0.633 times |
| 08 Mon Jan 2024 | 74.80 | 74.73 | 75.88 | 74.53 | 1.197 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.9 as stoploss in an intra day buy trade for a target of 74. However, stock will show a bearish move below 72.9.
Share price targets for Carter S (CRI)
| Target Type | Value |
| Downside Target | 62.28 |
| Downside Target | 64.54 |
| Downside Target | 67.85 |
| Downside Target | 69.45 |
| Downside Target | 71.25 |
| Upside Target | 74.55 |
| Upside Target | 74.59 |
| Upside Target | 75.70 |
| Upside Target | 75.72 |
| Upside Target | 75.88 |
| Upside Target | 76.70 |
Intraday share price targets for Carter S (CRI)
| Target Type | Value |
| Downside Intraday Target | 71.89 |
| Downside Intraday Target | 70.58 |
| Upside Intraday Target | 73.87 |
| Upside Intraday Target | 74.54 |
| Downside Intraday Target | 72.56 |
Weekly technical analysis of Carter S (CRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 73.20 | 72.02 | 73.23 | 71.25 | 3.625 times |
| 12 Fri Jan 2024 | 72.73 | 73.27 | 73.68 | 71.91 | 0.25 times |
| 12 Fri Jan 2024 | 72.73 | 74.73 | 75.88 | 71.91 | 1.137 times |
| 05 Fri Jan 2024 | 74.40 | 74.49 | 75.72 | 71.50 | 4.419 times |
| 29 Fri Dec 2023 | 74.89 | 75.19 | 75.70 | 74.59 | 0.285 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Carter S (CRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 73.20 | 74.49 | 75.88 | 71.25 | 0.657 times |
| 29 Fri Dec 2023 | 74.89 | 68.41 | 76.70 | 67.85 | 0.905 times |
| 30 Thu Nov 2023 | 68.19 | 67.08 | 74.55 | 65.48 | 0.956 times |
| 31 Tue Oct 2023 | 67.16 | 69.00 | 69.45 | 62.28 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carter S (CRI)
Price action analysis of Carter S ( (CRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carter S ( (CRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carter S ( (CRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carter S ( (CRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carter S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carter S in short term but the sell signal is initial and weak.
Carter S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carter S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carter S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.33 and Carter S (CRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carter S (CRI) stock. Volume based technical analysis of Carter S (CRI) stock is negative.
Carter S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carter S ( (CRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carter S ( (CRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carter S ( (CRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carter S ( (CRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carter S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carter S in short term but the sell signal is initial and weak.
Carter S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carter S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carter S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.33 and Carter S (CRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carter S (CRI) stock. Volume based technical analysis of Carter S (CRI) stock is negative.
Carter S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.