Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets

Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)

Comstock Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Comstock Resources is 2620850

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	18.39	18.21	18.58	18.03	0.775 times
04 Tue Feb 2025	18.16	18.15	18.39	17.93	1.3 times
03 Mon Feb 2025	18.61	19.20	19.60	18.57	0.962 times
31 Fri Jan 2025	18.56	19.43	19.50	18.45	0.986 times
30 Thu Jan 2025	19.43	19.28	19.85	19.13	0.605 times
29 Wed Jan 2025	19.13	19.28	19.39	18.72	0.662 times
28 Tue Jan 2025	19.04	18.92	19.09	18.34	1.126 times
27 Mon Jan 2025	18.82	19.88	19.88	18.52	1.755 times
24 Fri Jan 2025	20.51	21.19	21.32	20.36	0.757 times
23 Thu Jan 2025	21.22	21.42	21.52	20.96	0.706 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.9, but if it comes above 18.9, then a intra day buy could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 17.5 as target. However if you take a buy trade in stock , then use 18.9 as stoploss and 20 as target.

Share price targets for Comstock Resources (CRK)

Target Type	Value
Downside Target	10.84
Downside Target	12.52
Downside Target	14.63
Downside Target	15.84
Downside Target	16.81
Downside Target	17.93
Downside Target	18.34
Upside Target	19.25
Upside Target	20.36
Upside Target	20.77
Upside Target	21.53
Upside Target	21.75
Upside Target	22.06

Intraday share price targets for Comstock Resources (CRK)

Target Type	Value
Downside Intraday Target	17.68
Downside Intraday Target	16.97
Upside Intraday Target	19.35
Upside Intraday Target	20.31
Upside Intraday Target	18.64

Weekly technical analysis of Comstock Resources (CRK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	18.39	19.20	19.60	17.93	0.592 times
31 Fri Jan 2025	18.56	19.88	19.88	18.34	1.441 times
24 Fri Jan 2025	20.51	21.30	22.06	20.36	4.218 times
17 Fri Jan 2025	21.37	20.88	21.53	20.77	0.175 times
17 Fri Jan 2025	21.37	20.20	21.75	19.57	1.629 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Comstock Resources (CRK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	18.39	19.20	19.60	17.93	0.133 times
31 Fri Jan 2025	18.56	18.63	22.06	16.81	1.677 times
31 Tue Dec 2024	18.22	15.12	19.25	14.63	0.87 times
26 Tue Nov 2024	15.57	11.70	15.84	11.05	0.903 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Comstock Resources (CRK)

Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.

Comstock Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Comstock Resources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Comstock Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.04 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.

Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.