(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Comstock Resources is 3086390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 15.68 | 15.80 | 15.80 | 15.28 | 0.598 times |
| 12 Tue Aug 2025 | 15.55 | 15.50 | 15.70 | 15.33 | 0.788 times |
| 11 Mon Aug 2025 | 15.76 | 15.83 | 15.98 | 15.66 | 0.621 times |
| 08 Fri Aug 2025 | 15.94 | 16.17 | 16.42 | 15.90 | 0.556 times |
| 07 Thu Aug 2025 | 16.08 | 16.34 | 16.55 | 16.07 | 0.613 times |
| 06 Wed Aug 2025 | 16.26 | 16.38 | 16.47 | 16.05 | 0.659 times |
| 05 Tue Aug 2025 | 16.26 | 16.32 | 16.37 | 15.87 | 0.865 times |
| 01 Fri Aug 2025 | 16.41 | 17.68 | 17.77 | 16.24 | 1.57 times |
| 31 Thu Jul 2025 | 17.87 | 20.42 | 20.56 | 17.74 | 2.701 times |
| 30 Wed Jul 2025 | 20.79 | 20.60 | 21.27 | 20.54 | 0.896 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.3, but if it comes above 16.3, then a intra day buy could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 13 as target. However if you take a buy trade in stock , then use 16.3 as stoploss and 19.15 as target.
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 15.28 |
| Upside Target | 15.87 |
| Upside Target | 17.74 |
| Upside Target | 18.13 |
| Upside Target | 20.42 |
| Upside Target | 21.37 |
| Upside Target | 22.61 |
| Upside Target | 22.76 |
| Upside Target | 23.34 |
| Upside Target | 24.04 |
| Upside Target | 24.70 |
| Upside Target | 27.49 |
| Upside Target | 31.17 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 15.31 |
| Downside Intraday Target | 14.95 |
| Upside Intraday Target | 16.01 |
| Upside Intraday Target | 16.35 |
| Downside Intraday Target | 15.65 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 15.68 | 15.83 | 15.98 | 15.28 | 0.746 times |
| 08 Fri Aug 2025 | 15.94 | 16.32 | 16.55 | 15.87 | 0.415 times |
| 01 Fri Aug 2025 | 16.41 | 20.93 | 21.37 | 16.24 | 1.557 times |
| 25 Fri Jul 2025 | 20.74 | 22.76 | 22.76 | 20.42 | 1.397 times |
| 18 Fri Jul 2025 | 23.16 | 22.67 | 24.04 | 22.61 | 0.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 15.68 | 17.68 | 17.77 | 15.28 | 0.328 times |
| 31 Thu Jul 2025 | 17.87 | 27.48 | 27.49 | 17.74 | 1.143 times |
| 30 Mon Jun 2025 | 27.67 | 24.21 | 31.17 | 23.34 | 1.296 times |
| 30 Fri May 2025 | 23.30 | 18.42 | 24.70 | 18.13 | 0.766 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Comstock Resources in short term and the sell signal is strong.
Comstock Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Comstock Resources in short term and the sell signal is strong.
Comstock Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.