(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Salesforce Com is 4127330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 293.65 | 292.00 | 294.63 | 291.40 | 1.275 times |
| 21 Wed Feb 2024 | 283.55 | 280.07 | 283.57 | 278.36 | 0.92 times |
| 20 Tue Feb 2024 | 286.39 | 289.50 | 290.85 | 284.16 | 1.038 times |
| 16 Fri Feb 2024 | 289.72 | 292.00 | 292.07 | 287.88 | 1.008 times |
| 15 Thu Feb 2024 | 291.94 | 291.34 | 292.00 | 288.01 | 0.966 times |
| 14 Wed Feb 2024 | 289.15 | 285.00 | 289.46 | 284.64 | 0.933 times |
| 13 Tue Feb 2024 | 281.15 | 280.41 | 283.43 | 276.42 | 1.201 times |
| 12 Mon Feb 2024 | 287.32 | 290.82 | 291.00 | 287.00 | 0.909 times |
| 09 Fri Feb 2024 | 291.30 | 293.25 | 295.24 | 291.05 | 1.06 times |
| 08 Thu Feb 2024 | 291.95 | 289.30 | 293.11 | 288.98 | 1.087 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 290.8, but if it comes below 290.8, then a intra day sell could be more profitable.
If you take a sell trade below 290.8, then use 290.8 as stoploss and 286.7 as target. However if you take a buy trade in stock , then use 290.8 as stoploss and 295.7 as target.
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 193.68 |
| Downside Target | 200.49 |
| Downside Target | 211.94 |
| Downside Target | 246.89 |
| Downside Target | 268.36 |
| Downside Target | 275.71 |
| Downside Target | 285.72 |
| Downside Target | 289.29 |
| Downside Target | 292.07 |
| Upside Target | 294.63 |
| Upside Target | 295.24 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 283.13 |
| Downside Intraday Target | 272.61 |
| Upside Intraday Target | 299.4 |
| Upside Intraday Target | 305.15 |
| Downside Intraday Target | 288.88 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 293.65 | 289.50 | 294.63 | 278.36 | 0.645 times |
| 16 Fri Feb 2024 | 289.72 | 290.82 | 292.07 | 276.42 | 0.942 times |
| 09 Fri Feb 2024 | 291.30 | 286.25 | 295.24 | 281.36 | 1 times |
| 02 Fri Feb 2024 | 285.66 | 281.40 | 289.29 | 280.82 | 0.747 times |
| 26 Fri Jan 2024 | 279.94 | 283.79 | 285.72 | 275.71 | 1.294 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 293.65 | 282.01 | 295.24 | 276.42 | 0.523 times |
| 31 Wed Jan 2024 | 281.09 | 260.54 | 289.29 | 249.84 | 0.942 times |
| 29 Fri Dec 2023 | 263.14 | 250.00 | 268.36 | 246.89 | 1.106 times |
| 30 Thu Nov 2023 | 251.90 | 200.92 | 252.50 | 200.49 | 1.309 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.67 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.67 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.