(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Salesforce Com is 6615600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 301.45 | 298.18 | 301.77 | 296.62 | 0.503 times |
| 18 Mon Mar 2024 | 300.51 | 299.62 | 300.97 | 296.02 | 0.792 times |
| 15 Fri Mar 2024 | 294.33 | 298.96 | 300.05 | 293.77 | 1.797 times |
| 14 Thu Mar 2024 | 303.32 | 305.00 | 309.49 | 302.00 | 0.73 times |
| 13 Wed Mar 2024 | 304.68 | 305.00 | 307.73 | 303.11 | 0.839 times |
| 12 Tue Mar 2024 | 306.62 | 306.71 | 309.04 | 303.87 | 0.73 times |
| 11 Mon Mar 2024 | 306.00 | 302.64 | 307.61 | 300.25 | 0.74 times |
| 08 Fri Mar 2024 | 305.28 | 302.20 | 308.87 | 302.20 | 0.733 times |
| 07 Thu Mar 2024 | 302.42 | 306.00 | 306.77 | 301.75 | 1.026 times |
| 06 Wed Mar 2024 | 303.77 | 304.64 | 305.89 | 302.74 | 1.25 times |
My analysis of stock is bearish for shortterm, and stock might move down till 294.6 or till 285.8. Use a stoploss of 301.86 and if the stock hits stoploss, then it can shoot up till 309.17
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 200.49 |
| Downside Target | 246.89 |
| Downside Target | 268.36 |
| Downside Target | 276.42 |
| Downside Target | 289.29 |
| Downside Target | 298.00 |
| Upside Target | 301.77 |
| Upside Target | 309.49 |
| Upside Target | 310.54 |
| Upside Target | 317.66 |
| Upside Target | 318.72 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 297.72 |
| Downside Intraday Target | 294 |
| Upside Intraday Target | 303.47 |
| Upside Intraday Target | 305.5 |
| Downside Intraday Target | 299.75 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 301.45 | 299.62 | 301.77 | 296.02 | 0.268 times |
| 15 Fri Mar 2024 | 294.33 | 302.64 | 309.49 | 293.77 | 0.836 times |
| 08 Fri Mar 2024 | 305.28 | 314.57 | 317.66 | 296.14 | 0.654 times |
| 01 Fri Mar 2024 | 316.88 | 295.59 | 318.72 | 294.79 | 3.293 times |
| 23 Fri Feb 2024 | 292.80 | 289.50 | 298.00 | 278.36 | 0.858 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 301.45 | 307.00 | 318.72 | 293.77 | 0.758 times |
| 29 Thu Feb 2024 | 308.82 | 282.01 | 310.54 | 276.42 | 0.968 times |
| 31 Wed Jan 2024 | 281.09 | 260.54 | 289.29 | 249.84 | 0.942 times |
| 29 Fri Dec 2023 | 263.14 | 250.00 | 268.36 | 246.89 | 1.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.93 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.93 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.