(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Salesforce Com is 4202196
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 269.83 | 273.10 | 273.23 | 267.16 | 2.212 times |
| 24 Fri May 2024 | 272.29 | 270.93 | 274.96 | 268.53 | 1.981 times |
| 23 Thu May 2024 | 278.57 | 286.68 | 287.00 | 277.46 | 1.299 times |
| 22 Wed May 2024 | 283.82 | 283.41 | 287.09 | 282.84 | 0.787 times |
| 21 Tue May 2024 | 283.76 | 286.79 | 287.22 | 283.29 | 0.831 times |
| 20 Mon May 2024 | 287.07 | 286.00 | 287.72 | 285.11 | 0.605 times |
| 17 Fri May 2024 | 285.61 | 287.04 | 287.34 | 284.26 | 0.828 times |
| 16 Thu May 2024 | 284.68 | 289.42 | 290.02 | 284.58 | 0.846 times |
| 15 Wed May 2024 | 287.54 | 279.74 | 287.80 | 279.73 | 1.382 times |
| 14 Tue May 2024 | 276.80 | 276.96 | 278.86 | 275.04 | 0.727 times |
Stock of Salesforce Com (CRM) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 271.9, but if it comes above 271.9, then a intra day buy could be more profitable.
If you take a sell trade below 271.9, then use 271.9 as stoploss and 264.9 as target. However if you take a buy trade in stock , then use 271.9 as stoploss and 277.73 as target.
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 249.84 |
| Downside Target | 266.55 |
| Upside Target | 279.94 |
| Upside Target | 287.72 |
| Upside Target | 289.29 |
| Upside Target | 290.02 |
| Upside Target | 293.77 |
| Upside Target | 310.54 |
| Upside Target | 311.30 |
| Upside Target | 318.72 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 266.92 |
| Downside Intraday Target | 264 |
| Upside Intraday Target | 272.99 |
| Upside Intraday Target | 276.14 |
| Upside Intraday Target | 270.07 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 269.83 | 273.10 | 273.23 | 267.16 | 0.402 times |
| 24 Fri May 2024 | 272.29 | 286.00 | 287.72 | 268.53 | 1.224 times |
| 17 Fri May 2024 | 285.61 | 277.14 | 290.02 | 275.04 | 1.041 times |
| 10 Fri May 2024 | 276.67 | 276.17 | 279.94 | 271.07 | 0.886 times |
| 03 Fri May 2024 | 273.66 | 274.89 | 277.67 | 266.55 | 0.802 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 269.83 | 269.02 | 290.02 | 266.55 | 0.7 times |
| 30 Tue Apr 2024 | 268.94 | 301.69 | 311.30 | 268.36 | 0.967 times |
| 28 Thu Mar 2024 | 301.18 | 307.00 | 318.72 | 293.77 | 1.029 times |
| 29 Thu Feb 2024 | 308.82 | 282.01 | 310.54 | 276.42 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.91 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.91 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.