(CRMT) America S complete technical analysis [charts+indicators] | Buy/Sell America S | (CRMT) share price targets
Complete technical analysis of America S (CRMT) by charts plus indicators, forecast predictions and share price targets for America S (CRMT)
America S trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of America S is 45791
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 60.87 | 61.60 | 61.60 | 59.75 | 1.258 times |
| 03 Mon Jun 2024 | 61.98 | 61.11 | 62.26 | 61.11 | 0.943 times |
| 31 Fri May 2024 | 60.27 | 62.00 | 62.77 | 59.67 | 1.127 times |
| 30 Thu May 2024 | 61.72 | 60.14 | 62.34 | 60.14 | 0.839 times |
| 29 Wed May 2024 | 59.76 | 59.99 | 61.11 | 59.58 | 1.149 times |
| 28 Tue May 2024 | 61.03 | 61.31 | 61.31 | 60.50 | 0.66 times |
| 23 Thu May 2024 | 60.38 | 62.09 | 62.09 | 59.85 | 1.205 times |
| 22 Wed May 2024 | 61.78 | 62.07 | 62.27 | 61.00 | 1.168 times |
| 21 Tue May 2024 | 62.05 | 64.21 | 64.21 | 61.63 | 0.961 times |
| 20 Mon May 2024 | 64.62 | 64.15 | 65.18 | 63.81 | 0.949 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.2 as stoploss in an intra day buy trade for a target of 61.99. However, stock will show a bearish move below 60.2.
Share price targets for America S (CRMT)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 57.06 |
| Upside Target | 62.26 |
| Upside Target | 62.72 |
| Upside Target | 62.77 |
| Upside Target | 63.78 |
| Upside Target | 65.18 |
| Upside Target | 67.50 |
| Upside Target | 71.21 |
| Upside Target | 74.10 |
Intraday share price targets for America S (CRMT)
| Target Type | Value |
| Downside Intraday Target | 59.66 |
| Downside Intraday Target | 58.45 |
| Upside Intraday Target | 62.17 |
| Upside Intraday Target | 63.47 |
| Upside Intraday Target | 60.96 |
Weekly technical analysis of America S (CRMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 60.87 | 61.11 | 62.26 | 59.75 | 0.583 times |
| 31 Fri May 2024 | 60.27 | 61.31 | 62.77 | 59.58 | 0.881 times |
| 23 Thu May 2024 | 60.38 | 64.15 | 65.18 | 59.85 | 0.556 times |
| 17 Fri May 2024 | 64.50 | 59.96 | 67.50 | 59.96 | 1.815 times |
| 10 Fri May 2024 | 59.18 | 59.31 | 62.72 | 58.64 | 0.964 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of America S (CRMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 60.87 | 61.11 | 62.26 | 59.75 | 0.095 times |
| 31 Fri May 2024 | 60.27 | 57.25 | 67.50 | 57.06 | 0.595 times |
| 30 Tue Apr 2024 | 57.24 | 63.78 | 63.78 | 55.00 | 0.408 times |
| 28 Thu Mar 2024 | 63.87 | 66.99 | 74.10 | 58.78 | 2.603 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of America S (CRMT)
Price action analysis of America S ( (CRMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of America S ( (CRMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for America S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for America S in short term but the sell signal is initial and weak.
America S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for America S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of America S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.36 and America S (CRMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of America S ( (CRMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of America S ( (CRMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for America S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for America S in short term but the sell signal is initial and weak.
America S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for America S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of America S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.36 and America S (CRMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.