(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Cross Timbers is 35000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 17.40 | 17.69 | 17.75 | 17.39 | 1.331 times |
| 12 Fri Jan 2024 | 17.40 | 17.69 | 17.75 | 17.39 | 1.331 times |
| 11 Thu Jan 2024 | 17.50 | 17.68 | 17.86 | 17.50 | 0.846 times |
| 10 Wed Jan 2024 | 17.44 | 17.40 | 17.62 | 17.39 | 0.869 times |
| 09 Tue Jan 2024 | 17.50 | 17.56 | 17.78 | 17.39 | 0.966 times |
| 08 Mon Jan 2024 | 17.42 | 17.50 | 17.72 | 17.34 | 1.283 times |
| 05 Fri Jan 2024 | 17.58 | 18.00 | 18.00 | 17.50 | 0.774 times |
| 04 Thu Jan 2024 | 17.71 | 17.85 | 17.97 | 17.62 | 0.754 times |
| 03 Wed Jan 2024 | 17.85 | 17.71 | 17.93 | 17.50 | 0.72 times |
| 02 Tue Jan 2024 | 17.56 | 17.76 | 17.88 | 17.49 | 0.88 times |
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 17.27 |
| Upside Target | 17.97 |
| Upside Target | 18.00 |
| Upside Target | 18.60 |
| Upside Target | 19.40 |
| Upside Target | 19.71 |
| Upside Target | 20.37 |
| Upside Target | 20.50 |
| Upside Target | 22.85 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 17.28 |
| Downside Intraday Target | 17.15 |
| Upside Intraday Target | 17.64 |
| Upside Intraday Target | 17.87 |
| Upside Intraday Target | 17.51 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 17.40 | 17.69 | 17.75 | 17.39 | 0.251 times |
| 12 Fri Jan 2024 | 17.40 | 17.50 | 17.86 | 17.34 | 1.692 times |
| 05 Fri Jan 2024 | 17.58 | 17.76 | 18.00 | 17.49 | 1.984 times |
| 29 Fri Dec 2023 | 17.56 | 17.67 | 17.97 | 17.49 | 0.338 times |
| 29 Fri Dec 2023 | 17.56 | 18.25 | 18.60 | 17.49 | 1.027 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 17.40 | 17.76 | 18.00 | 17.34 | 0.489 times |
| 29 Fri Dec 2023 | 17.56 | 19.02 | 20.37 | 17.49 | 1.197 times |
| 30 Thu Nov 2023 | 18.77 | 17.60 | 20.50 | 17.54 | 1.05 times |
| 31 Tue Oct 2023 | 17.60 | 19.50 | 19.71 | 17.27 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cross Timbers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cross Timbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cross Timbers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cross Timbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.