(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Cross Timbers is 26830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 17.76 | 17.97 | 17.98 | 17.53 | 0.932 times |
| 02 Fri Feb 2024 | 17.69 | 17.75 | 17.90 | 17.69 | 0.727 times |
| 01 Thu Feb 2024 | 17.87 | 17.90 | 18.08 | 17.81 | 0.675 times |
| 31 Wed Jan 2024 | 17.93 | 18.04 | 18.10 | 17.80 | 0.909 times |
| 30 Tue Jan 2024 | 17.92 | 18.08 | 18.22 | 17.89 | 0.932 times |
| 29 Mon Jan 2024 | 18.32 | 18.30 | 18.49 | 18.22 | 2.042 times |
| 26 Fri Jan 2024 | 18.23 | 18.00 | 18.35 | 18.00 | 0.794 times |
| 25 Thu Jan 2024 | 18.09 | 18.14 | 18.25 | 18.00 | 0.656 times |
| 24 Wed Jan 2024 | 18.14 | 18.14 | 18.35 | 18.06 | 1.267 times |
| 23 Tue Jan 2024 | 17.89 | 17.56 | 18.17 | 17.56 | 0.507 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.1 or till 18.5. Use a stoploss of 17.66 and if this stock hits its stoploss, then it can fall down till 17.26
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 16.50 |
| Downside Target | 17.27 |
| Downside Target | 17.75 |
| Upside Target | 17.98 |
| Upside Target | 18.08 |
| Upside Target | 18.35 |
| Upside Target | 18.49 |
| Upside Target | 19.71 |
| Upside Target | 20.37 |
| Upside Target | 20.50 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 17.53 |
| Downside Intraday Target | 17.31 |
| Upside Intraday Target | 17.98 |
| Upside Intraday Target | 18.21 |
| Downside Intraday Target | 17.76 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 17.76 | 17.97 | 17.98 | 17.53 | 0.176 times |
| 02 Fri Feb 2024 | 17.69 | 18.30 | 18.49 | 17.69 | 1.121 times |
| 26 Fri Jan 2024 | 18.23 | 16.95 | 18.35 | 16.76 | 0.898 times |
| 19 Fri Jan 2024 | 16.77 | 17.40 | 17.56 | 16.50 | 3.021 times |
| 12 Fri Jan 2024 | 17.40 | 17.69 | 17.75 | 17.39 | 0.251 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 17.76 | 17.90 | 18.08 | 17.53 | 0.088 times |
| 31 Wed Jan 2024 | 17.93 | 17.76 | 18.49 | 16.50 | 1.022 times |
| 29 Fri Dec 2023 | 17.56 | 19.02 | 20.37 | 17.49 | 1.197 times |
| 30 Thu Nov 2023 | 18.77 | 17.60 | 20.50 | 17.54 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cross Timbers in short term but the buy signal is initial and weak.
Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cross Timbers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cross Timbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.04 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cross Timbers in short term but the buy signal is initial and weak.
Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cross Timbers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cross Timbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.04 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.