(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Cross Timbers is 25330
Date | Daily Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 17.04 | 17.05 | 17.17 | 16.87 | 0.809 times |
12 Mon Feb 2024 | 16.87 | 17.30 | 17.36 | 16.86 | 0.876 times |
09 Fri Feb 2024 | 16.99 | 17.38 | 17.52 | 16.87 | 1.236 times |
08 Thu Feb 2024 | 17.15 | 16.85 | 17.25 | 16.80 | 0.821 times |
07 Wed Feb 2024 | 16.84 | 17.40 | 17.40 | 16.79 | 1.634 times |
06 Tue Feb 2024 | 17.40 | 17.60 | 17.70 | 17.40 | 1.011 times |
05 Mon Feb 2024 | 17.76 | 17.97 | 17.98 | 17.53 | 0.987 times |
02 Fri Feb 2024 | 17.69 | 17.75 | 17.90 | 17.69 | 0.77 times |
01 Thu Feb 2024 | 17.87 | 17.90 | 18.08 | 17.81 | 0.715 times |
31 Wed Jan 2024 | 17.93 | 18.04 | 18.10 | 17.80 | 0.963 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17 as stoploss in an intra day buy trade for a target of 17.54. However, stock will show a bearish move below 17.
Share price targets for Cross Timbers (CRT)
Target Type | Value |
Downside Target | 16.50 |
Upside Target | 17.27 |
Upside Target | 17.69 |
Upside Target | 17.98 |
Upside Target | 18.08 |
Upside Target | 18.35 |
Upside Target | 18.49 |
Upside Target | 19.71 |
Upside Target | 20.37 |
Upside Target | 20.50 |
Intraday share price targets for Cross Timbers (CRT)
Target Type | Value |
Downside Intraday Target | 16.81 |
Downside Intraday Target | 16.59 |
Upside Intraday Target | 17.31 |
Upside Intraday Target | 17.59 |
Upside Intraday Target | 17.09 |
Weekly technical analysis of Cross Timbers (CRT)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 17.04 | 17.30 | 17.36 | 16.86 | 0.296 times |
09 Fri Feb 2024 | 16.99 | 17.97 | 17.98 | 16.79 | 1.016 times |
02 Fri Feb 2024 | 17.69 | 18.30 | 18.49 | 17.69 | 1.121 times |
26 Fri Jan 2024 | 18.23 | 16.95 | 18.35 | 16.76 | 0.898 times |
19 Fri Jan 2024 | 16.77 | 17.40 | 17.56 | 16.50 | 3.021 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 17.04 | 17.90 | 18.08 | 16.79 | 0.315 times |
31 Wed Jan 2024 | 17.93 | 17.76 | 18.49 | 16.50 | 1.022 times |
29 Fri Dec 2023 | 17.56 | 19.02 | 20.37 | 17.49 | 1.197 times |
30 Thu Nov 2023 | 18.77 | 17.60 | 20.50 | 17.54 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cross Timbers in short term and the sell signal is strong.
Cross Timbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cross Timbers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.3 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cross Timbers in short term and the sell signal is strong.
Cross Timbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cross Timbers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.3 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.