(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Cross Timbers is 24450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 10.75 | 10.50 | 10.80 | 10.50 | 1.002 times |
| 13 Thu Feb 2025 | 10.58 | 10.50 | 10.58 | 10.31 | 1.264 times |
| 12 Wed Feb 2025 | 10.41 | 10.39 | 10.54 | 10.29 | 0.945 times |
| 11 Tue Feb 2025 | 10.56 | 10.37 | 10.81 | 10.29 | 0.859 times |
| 10 Mon Feb 2025 | 10.42 | 10.33 | 10.48 | 10.32 | 0.65 times |
| 07 Fri Feb 2025 | 10.37 | 10.55 | 10.70 | 10.23 | 0.654 times |
| 06 Thu Feb 2025 | 10.62 | 10.95 | 10.95 | 10.52 | 1.264 times |
| 05 Wed Feb 2025 | 10.87 | 10.57 | 10.96 | 10.55 | 1.787 times |
| 04 Tue Feb 2025 | 10.64 | 10.55 | 10.77 | 10.55 | 0.536 times |
| 03 Mon Feb 2025 | 10.63 | 10.32 | 10.73 | 10.32 | 1.125 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.9 or till 11.2. Use a stoploss of 10.67 and if this stock hits its stoploss, then it can fall down till 10.41
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 9.27 |
| Downside Target | 9.63 |
| Downside Target | 10.15 |
| Upside Target | 10.81 |
| Upside Target | 10.82 |
| Upside Target | 10.96 |
| Upside Target | 11.22 |
| Upside Target | 11.28 |
| Upside Target | 11.40 |
| Upside Target | 11.78 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 10.42 |
| Downside Intraday Target | 10.1 |
| Upside Intraday Target | 10.94 |
| Upside Intraday Target | 11.14 |
| Downside Intraday Target | 10.62 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 10.75 | 10.33 | 10.81 | 10.29 | 0.88 times |
| 07 Fri Feb 2025 | 10.37 | 10.32 | 10.96 | 10.23 | 1.067 times |
| 31 Fri Jan 2025 | 10.49 | 10.96 | 11.22 | 10.40 | 0.66 times |
| 24 Fri Jan 2025 | 11.07 | 10.28 | 11.40 | 10.25 | 7.608 times |
| 17 Fri Jan 2025 | 10.28 | 10.33 | 10.40 | 10.25 | 0.25 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 10.75 | 10.32 | 10.96 | 10.23 | 0.385 times |
| 31 Fri Jan 2025 | 10.49 | 9.99 | 11.40 | 9.77 | 1.126 times |
| 31 Tue Dec 2024 | 9.90 | 10.66 | 10.82 | 9.27 | 1.079 times |
| 26 Tue Nov 2024 | 10.85 | 10.29 | 11.28 | 9.63 | 0.908 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cross Timbers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cross Timbers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cross Timbers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cross Timbers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.