(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Corvel Corp is 37762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 244.16 | 251.00 | 252.71 | 241.85 | 1.777 times |
| 28 Tue May 2024 | 253.89 | 278.00 | 278.00 | 253.17 | 1.703 times |
| 23 Thu May 2024 | 275.69 | 278.13 | 281.41 | 275.19 | 0.922 times |
| 22 Wed May 2024 | 280.12 | 277.63 | 280.26 | 276.44 | 0.792 times |
| 21 Tue May 2024 | 276.50 | 275.28 | 280.00 | 275.28 | 0.683 times |
| 20 Mon May 2024 | 276.61 | 271.39 | 277.93 | 271.39 | 0.7 times |
| 17 Fri May 2024 | 271.64 | 270.56 | 272.04 | 267.64 | 0.7 times |
| 16 Thu May 2024 | 270.25 | 269.01 | 270.94 | 266.51 | 0.745 times |
| 15 Wed May 2024 | 269.82 | 264.60 | 269.83 | 264.01 | 0.909 times |
| 14 Tue May 2024 | 262.78 | 263.86 | 263.86 | 259.93 | 1.965 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 245.8, but if it comes above 245.8, then a intra day buy could be more profitable.
If you take a sell trade below 245.8, then use 245.8 as stoploss and 229.8 as target. However if you take a buy trade in stock , then use 245.8 as stoploss and 259.02 as target.
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 223.89 |
| Downside Target | 228.59 |
| Downside Target | 236.28 |
| Downside Target | 241.61 |
| Upside Target | 249.04 |
| Upside Target | 259.66 |
| Upside Target | 264.90 |
| Upside Target | 265.14 |
| Upside Target | 271.39 |
| Upside Target | 272.04 |
| Upside Target | 278.00 |
| Upside Target | 281.41 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 231.34 |
| Downside Intraday Target | 218.52 |
| Upside Intraday Target | 267.49 |
| Upside Intraday Target | 290.82 |
| Upside Intraday Target | 254.67 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 244.16 | 278.00 | 278.00 | 241.85 | 1.124 times |
| 23 Thu May 2024 | 275.69 | 271.39 | 281.41 | 271.39 | 0.595 times |
| 17 Fri May 2024 | 271.64 | 262.00 | 272.04 | 259.66 | 0.912 times |
| 10 Fri May 2024 | 260.98 | 241.61 | 261.93 | 241.61 | 1.607 times |
| 03 Fri May 2024 | 242.51 | 238.64 | 243.49 | 236.28 | 1.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 244.16 | 239.98 | 281.41 | 236.28 | 1.117 times |
| 30 Tue Apr 2024 | 238.85 | 261.84 | 262.02 | 228.59 | 0.923 times |
| 28 Thu Mar 2024 | 262.96 | 242.67 | 264.90 | 229.00 | 0.937 times |
| 29 Thu Feb 2024 | 244.00 | 234.61 | 265.14 | 230.45 | 1.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corvel Corp in short term but the sell signal is initial and weak.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.12 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corvel Corp in short term but the sell signal is initial and weak.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.12 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.