(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Corvel Corp is 46320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 281.17 | 285.62 | 288.86 | 279.50 | 0.689 times |
| 17 Wed Jul 2024 | 285.00 | 285.00 | 295.70 | 284.32 | 1.33 times |
| 16 Tue Jul 2024 | 287.85 | 270.76 | 287.99 | 270.48 | 1.459 times |
| 15 Mon Jul 2024 | 267.70 | 267.77 | 270.77 | 266.66 | 1.604 times |
| 12 Fri Jul 2024 | 266.71 | 262.77 | 266.82 | 262.41 | 1.38 times |
| 11 Thu Jul 2024 | 262.30 | 260.37 | 262.77 | 259.60 | 1.706 times |
| 10 Wed Jul 2024 | 255.50 | 250.63 | 255.62 | 250.63 | 0.415 times |
| 09 Tue Jul 2024 | 250.37 | 256.20 | 256.20 | 250.10 | 0.553 times |
| 08 Mon Jul 2024 | 256.20 | 260.70 | 262.77 | 255.83 | 0.658 times |
| 05 Fri Jul 2024 | 258.46 | 254.72 | 259.02 | 254.72 | 0.507 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 285.8, for a target of 271.6 or 259.71
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 228.59 |
| Downside Target | 236.28 |
| Downside Target | 244.37 |
| Downside Target | 250.10 |
| Downside Target | 260.00 |
| Downside Target | 262.02 |
| Downside Target | 264.90 |
| Downside Target | 266.66 |
| Downside Target | 266.82 |
| Upside Target | 281.41 |
| Upside Target | 295.70 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 266.65 |
| Downside Intraday Target | 252.14 |
| Upside Intraday Target | 295.69 |
| Upside Intraday Target | 310.22 |
| Upside Intraday Target | 281.18 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 281.17 | 267.77 | 295.70 | 266.66 | 1.079 times |
| 12 Fri Jul 2024 | 266.71 | 260.70 | 266.82 | 250.10 | 5.258 times |
| 05 Fri Jul 2024 | 258.46 | 259.51 | 259.51 | 252.90 | 0.49 times |
| 03 Wed Jul 2024 | 255.50 | 254.12 | 260.00 | 250.79 | 0.351 times |
| 28 Fri Jun 2024 | 254.27 | 244.37 | 256.76 | 244.37 | 1.409 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 281.17 | 254.12 | 295.70 | 250.10 | 0.69 times |
| 28 Fri Jun 2024 | 254.27 | 242.52 | 256.76 | 229.59 | 0.992 times |
| 31 Fri May 2024 | 239.85 | 239.98 | 281.41 | 236.28 | 1.269 times |
| 30 Tue Apr 2024 | 238.85 | 261.84 | 262.02 | 228.59 | 0.923 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Corvel Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.05 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Corvel Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.05 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.