(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Corvel Corp is 39550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 321.17 | 323.99 | 324.01 | 321.02 | 0.781 times |
| 25 Wed Sep 2024 | 320.80 | 321.22 | 322.18 | 318.32 | 0.705 times |
| 24 Tue Sep 2024 | 320.33 | 318.74 | 321.73 | 318.34 | 0.642 times |
| 23 Mon Sep 2024 | 318.04 | 319.52 | 319.52 | 316.42 | 0.619 times |
| 20 Fri Sep 2024 | 317.30 | 317.76 | 320.13 | 313.26 | 3.107 times |
| 19 Thu Sep 2024 | 316.49 | 319.99 | 320.41 | 313.75 | 0.627 times |
| 18 Wed Sep 2024 | 315.19 | 315.24 | 325.00 | 312.35 | 0.862 times |
| 17 Tue Sep 2024 | 314.80 | 321.00 | 323.40 | 314.39 | 1.193 times |
| 16 Mon Sep 2024 | 321.03 | 319.18 | 324.94 | 318.98 | 0.842 times |
| 13 Fri Sep 2024 | 316.93 | 305.94 | 317.56 | 305.94 | 0.936 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 320.6, but if it comes below 320.6, then a intra day sell could be more profitable.
If you take a sell trade below 320.6, then use 320.6 as stoploss and 313.34 as target. However if you take a buy trade in stock , then use 320.6 as stoploss and 329.3 as target.
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 229.59 |
| Downside Target | 236.28 |
| Downside Target | 250.10 |
| Downside Target | 256.76 |
| Downside Target | 281.41 |
| Downside Target | 293.88 |
| Downside Target | 304.22 |
| Downside Target | 312.35 |
| Upside Target | 322.43 |
| Upside Target | 323.34 |
| Upside Target | 324.01 |
| Upside Target | 325.00 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 317.06 |
| Downside Intraday Target | 312.94 |
| Upside Intraday Target | 324.65 |
| Upside Intraday Target | 328.12 |
| Downside Intraday Target | 320.53 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 321.17 | 319.52 | 324.01 | 316.42 | 0.414 times |
| 20 Fri Sep 2024 | 317.30 | 319.18 | 325.00 | 312.35 | 1.66 times |
| 13 Fri Sep 2024 | 316.93 | 304.37 | 317.56 | 293.88 | 1.409 times |
| 06 Fri Sep 2024 | 305.19 | 320.21 | 322.43 | 304.22 | 2.437 times |
| 30 Fri Aug 2024 | 320.73 | 320.00 | 323.34 | 317.58 | 0.283 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 321.17 | 320.21 | 325.00 | 293.88 | 0.874 times |
| 30 Fri Aug 2024 | 320.73 | 305.60 | 323.34 | 286.98 | 0.746 times |
| 31 Wed Jul 2024 | 306.80 | 254.12 | 321.46 | 250.10 | 1.171 times |
| 28 Fri Jun 2024 | 254.27 | 242.52 | 256.76 | 229.59 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corvel Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corvel Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.82 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corvel Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corvel Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.82 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.