Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets

Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)

Corvel Corp trades in USA in Finance sector.

Showing technical analysis as on 2025-03-10 View latest technical analysis

10 day averaged volume of Corvel Corp is 102876

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	104.89	106.84	107.52	104.08	0.855 times
07 Fri Mar 2025	108.76	108.29	109.00	106.00	0.706 times
06 Thu Mar 2025	108.47	107.00	109.79	106.78	0.922 times
05 Wed Mar 2025	107.89	107.08	109.42	107.08	0.862 times
04 Tue Mar 2025	107.27	107.04	108.97	104.58	0.739 times
03 Mon Mar 2025	108.19	110.19	111.25	107.31	1.54 times
28 Fri Feb 2025	110.27	108.35	110.46	107.63	1.446 times
27 Thu Feb 2025	108.54	108.71	109.86	107.91	0.663 times
26 Wed Feb 2025	108.76	109.83	110.52	108.00	0.528 times
25 Tue Feb 2025	110.23	106.55	110.87	106.55	1.573 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.1, but if it comes above 107.1, then a intra day buy could be more profitable.
If you take a sell trade below 107.1, then use 107.1 as stoploss and 101.2 as target. However if you take a buy trade in stock , then use 107.1 as stoploss and 111.97 as target.

Share price targets for Corvel Corp (CRVL)

Target Type	Value
Downside Target	103.80
Upside Target	107.52
Upside Target	110.87
Upside Target	114.89
Upside Target	117.80
Upside Target	120.27
Upside Target	120.64
Upside Target	128.61
Upside Target	298.46
Upside Target	374.66
Upside Target	381.73

Intraday share price targets for Corvel Corp (CRVL)

Target Type	Value
Downside Intraday Target	103.47
Downside Intraday Target	102.06
Upside Intraday Target	106.91
Upside Intraday Target	108.94
Upside Intraday Target	105.5

Weekly technical analysis of Corvel Corp (CRVL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	104.89	106.84	107.52	104.08	0.179 times
07 Fri Mar 2025	108.76	110.19	111.25	104.58	0.911 times
28 Fri Feb 2025	110.27	109.85	110.87	104.67	1.218 times
21 Fri Feb 2025	108.54	117.26	120.64	108.48	1.264 times
14 Fri Feb 2025	117.33	116.87	120.27	114.89	0.546 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corvel Corp (CRVL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	104.89	110.19	111.25	104.08	0.294 times
28 Fri Feb 2025	110.27	114.16	128.61	104.67	0.908 times
31 Fri Jan 2025	115.85	111.84	117.80	103.80	2.23 times
31 Tue Dec 2024	111.26	352.99	374.66	111.01	1.138 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corvel Corp (CRVL)

Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Corvel Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.56 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.

Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.