(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Carlisle Companies is 355390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 462.43 | 472.69 | 473.38 | 461.80 | 0.79 times |
| 15 Tue Oct 2024 | 471.54 | 476.51 | 479.38 | 471.16 | 0.989 times |
| 14 Mon Oct 2024 | 480.93 | 470.52 | 481.26 | 468.89 | 0.681 times |
| 11 Fri Oct 2024 | 470.25 | 461.45 | 471.22 | 458.97 | 0.556 times |
| 10 Thu Oct 2024 | 459.52 | 460.32 | 463.64 | 456.38 | 0.716 times |
| 09 Wed Oct 2024 | 467.48 | 464.19 | 469.85 | 459.63 | 1.244 times |
| 08 Tue Oct 2024 | 460.46 | 469.00 | 471.49 | 460.02 | 1.673 times |
| 07 Mon Oct 2024 | 466.21 | 451.36 | 468.45 | 450.12 | 1.595 times |
| 04 Fri Oct 2024 | 454.48 | 451.82 | 455.11 | 446.94 | 0.736 times |
| 03 Thu Oct 2024 | 447.89 | 444.73 | 447.92 | 441.06 | 0.947 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 466.2 as stoploss in an intra day sell trade for a target of 453.39. However, stock will show a bullish move above 466.2.
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 372.89 |
| Downside Target | 387.45 |
| Downside Target | 397.47 |
| Downside Target | 410.03 |
| Downside Target | 426.54 |
| Downside Target | 450.70 |
| Downside Target | 455.11 |
| Downside Target | 461.80 |
| Upside Target | 471.49 |
| Upside Target | 481.26 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 455.73 |
| Downside Intraday Target | 449.04 |
| Upside Intraday Target | 475.19 |
| Upside Intraday Target | 487.96 |
| Upside Intraday Target | 468.5 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 462.43 | 470.52 | 481.26 | 461.80 | 0.425 times |
| 11 Fri Oct 2024 | 470.25 | 451.36 | 471.49 | 450.12 | 1.355 times |
| 04 Fri Oct 2024 | 454.48 | 443.37 | 455.11 | 436.47 | 1.405 times |
| 27 Fri Sep 2024 | 444.59 | 439.74 | 450.70 | 435.62 | 0.488 times |
| 20 Fri Sep 2024 | 436.98 | 411.92 | 440.00 | 410.03 | 1.554 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 462.43 | 449.07 | 481.26 | 436.47 | 0.68 times |
| 30 Mon Sep 2024 | 449.75 | 421.95 | 450.70 | 387.45 | 0.744 times |
| 30 Fri Aug 2024 | 423.80 | 419.97 | 426.54 | 372.89 | 1.035 times |
| 31 Wed Jul 2024 | 418.58 | 408.52 | 443.87 | 397.47 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.
Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.77 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.
Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.77 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.