(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Carlisle Companies is 287680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 441.52 | 432.79 | 444.56 | 430.17 | 1.453 times |
| 20 Wed Nov 2024 | 431.73 | 435.70 | 435.70 | 427.95 | 1.326 times |
| 19 Tue Nov 2024 | 435.09 | 435.04 | 438.54 | 431.99 | 0.991 times |
| 18 Mon Nov 2024 | 439.13 | 444.89 | 445.54 | 436.65 | 1.092 times |
| 15 Fri Nov 2024 | 445.34 | 447.45 | 450.36 | 444.62 | 0.723 times |
| 14 Thu Nov 2024 | 450.58 | 455.64 | 457.36 | 449.57 | 0.647 times |
| 13 Wed Nov 2024 | 454.83 | 456.78 | 459.50 | 453.56 | 0.809 times |
| 12 Tue Nov 2024 | 453.04 | 453.10 | 458.37 | 452.50 | 0.997 times |
| 11 Mon Nov 2024 | 455.20 | 455.26 | 458.82 | 452.67 | 0.907 times |
| 08 Fri Nov 2024 | 450.85 | 450.52 | 455.20 | 449.84 | 1.296 times |
My analysis of stock is bullish for shortterm, and stock might move up till 450.2 or till 466.1. Use a stoploss of 437 and if this stock hits its stoploss, then it can fall down till 423.76
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 372.89 |
| Downside Target | 387.45 |
| Downside Target | 397.47 |
| Downside Target | 412.45 |
| Upside Target | 443.87 |
| Upside Target | 445.54 |
| Upside Target | 450.70 |
| Upside Target | 455.20 |
| Upside Target | 459.50 |
| Upside Target | 473.16 |
| Upside Target | 481.26 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 431.13 |
| Downside Intraday Target | 420.75 |
| Upside Intraday Target | 448.72 |
| Upside Intraday Target | 455.93 |
| Downside Intraday Target | 438.34 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 441.52 | 444.89 | 445.54 | 427.95 | 1.191 times |
| 15 Fri Nov 2024 | 445.34 | 455.26 | 459.50 | 444.62 | 0.726 times |
| 08 Fri Nov 2024 | 450.85 | 422.26 | 455.20 | 422.25 | 1.03 times |
| 01 Fri Nov 2024 | 422.26 | 422.79 | 431.32 | 412.45 | 0.914 times |
| 25 Fri Oct 2024 | 417.20 | 472.48 | 473.16 | 414.00 | 1.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 441.52 | 422.23 | 459.50 | 421.49 | 0.585 times |
| 31 Thu Oct 2024 | 422.23 | 449.07 | 481.26 | 412.45 | 1.252 times |
| 30 Mon Sep 2024 | 449.75 | 421.95 | 450.70 | 387.45 | 0.744 times |
| 30 Fri Aug 2024 | 423.80 | 419.97 | 426.54 | 372.89 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carlisle Companies in short term and the sell signal is strong.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.78 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carlisle Companies in short term and the sell signal is strong.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.78 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.