(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Carlisle Companies is 282727
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 372.79 | 364.74 | 372.99 | 360.78 | 1.21 times |
| 08 Wed Jan 2025 | 372.79 | 364.74 | 372.99 | 360.78 | 1.21 times |
| 07 Tue Jan 2025 | 365.82 | 372.56 | 375.04 | 363.20 | 1.131 times |
| 06 Mon Jan 2025 | 371.44 | 372.36 | 378.32 | 369.72 | 1.085 times |
| 03 Fri Jan 2025 | 371.13 | 367.23 | 373.31 | 365.15 | 0.936 times |
| 02 Thu Jan 2025 | 366.35 | 370.08 | 372.41 | 363.50 | 0.804 times |
| 31 Tue Dec 2024 | 368.84 | 370.87 | 373.83 | 367.10 | 0.989 times |
| 30 Mon Dec 2024 | 368.67 | 370.00 | 371.67 | 364.94 | 0.984 times |
| 27 Fri Dec 2024 | 371.99 | 375.18 | 378.48 | 371.21 | 0.493 times |
| 26 Thu Dec 2024 | 378.21 | 375.00 | 379.27 | 373.78 | 1.799 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 364.4 as stoploss in an intra day buy trade for a target of 384.65. However, stock will show a bearish move below 364.4.
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 360.78 |
| Upside Target | 379.77 |
| Upside Target | 387.45 |
| Upside Target | 412.45 |
| Upside Target | 421.49 |
| Upside Target | 423.07 |
| Upside Target | 450.70 |
| Upside Target | 455.23 |
| Upside Target | 472.66 |
| Upside Target | 481.26 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 364.72 |
| Downside Intraday Target | 356.64 |
| Upside Intraday Target | 376.93 |
| Upside Intraday Target | 381.06 |
| Downside Intraday Target | 368.85 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 372.79 | 364.74 | 372.99 | 360.78 | 0.353 times |
| 08 Wed Jan 2025 | 372.79 | 372.36 | 378.32 | 360.78 | 0.923 times |
| 03 Fri Jan 2025 | 371.13 | 370.00 | 373.83 | 363.50 | 0.944 times |
| 27 Fri Dec 2024 | 371.99 | 378.71 | 379.77 | 371.21 | 0.378 times |
| 20 Fri Dec 2024 | 378.27 | 420.19 | 423.07 | 376.06 | 2.269 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 372.79 | 370.08 | 378.32 | 360.78 | 0.304 times |
| 31 Tue Dec 2024 | 368.84 | 455.23 | 455.23 | 364.94 | 0.943 times |
| 26 Tue Nov 2024 | 461.22 | 422.23 | 472.66 | 421.49 | 0.82 times |
| 31 Thu Oct 2024 | 422.23 | 449.07 | 481.26 | 412.45 | 1.252 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.41 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.41 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.