(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Carlisle Companies is 340940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 389.46 | 393.10 | 397.41 | 388.88 | 0.882 times |
| 30 Thu Jan 2025 | 394.41 | 392.27 | 398.73 | 390.02 | 1.113 times |
| 29 Wed Jan 2025 | 389.38 | 393.32 | 397.39 | 388.01 | 0.808 times |
| 28 Tue Jan 2025 | 395.46 | 396.92 | 397.84 | 391.30 | 0.785 times |
| 27 Mon Jan 2025 | 397.48 | 398.85 | 401.19 | 394.43 | 0.904 times |
| 24 Fri Jan 2025 | 402.81 | 406.13 | 407.61 | 402.48 | 0.646 times |
| 23 Thu Jan 2025 | 405.30 | 402.09 | 411.87 | 401.33 | 1.345 times |
| 22 Wed Jan 2025 | 402.47 | 408.53 | 409.19 | 400.15 | 1.191 times |
| 21 Tue Jan 2025 | 408.24 | 404.68 | 409.18 | 402.20 | 1.073 times |
| 17 Fri Jan 2025 | 399.85 | 400.00 | 403.71 | 394.91 | 1.067 times |
My analysis of stock is bullish for shortterm, and stock might move up till 402 or till 417.8. Use a stoploss of 388.76 and if this stock hits its stoploss, then it can fall down till 375.54
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 360.78 |
| Downside Target | 387.45 |
| Upside Target | 403.71 |
| Upside Target | 411.87 |
| Upside Target | 412.45 |
| Upside Target | 421.49 |
| Upside Target | 450.70 |
| Upside Target | 455.23 |
| Upside Target | 472.66 |
| Upside Target | 481.26 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 384.58 |
| Downside Intraday Target | 379.71 |
| Upside Intraday Target | 397.76 |
| Upside Intraday Target | 406.07 |
| Upside Intraday Target | 392.89 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 389.46 | 398.85 | 401.19 | 388.01 | 1.056 times |
| 24 Fri Jan 2025 | 402.81 | 404.68 | 411.87 | 400.15 | 3.989 times |
| 17 Fri Jan 2025 | 399.85 | 400.00 | 403.71 | 394.91 | 0.235 times |
| 17 Fri Jan 2025 | 399.85 | 365.95 | 403.71 | 365.95 | 2.32 times |
| 10 Fri Jan 2025 | 369.10 | 364.74 | 372.99 | 360.78 | 0.688 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 389.46 | 370.08 | 411.87 | 360.78 | 1.182 times |
| 31 Tue Dec 2024 | 368.84 | 455.23 | 455.23 | 364.94 | 0.943 times |
| 26 Tue Nov 2024 | 461.22 | 422.23 | 472.66 | 421.49 | 0.82 times |
| 31 Thu Oct 2024 | 422.23 | 449.07 | 481.26 | 412.45 | 1.252 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carlisle Companies in short term but the buy signal is initial and weak.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.04 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carlisle Companies in short term but the buy signal is initial and weak.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.04 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.