(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Carlisle Companies is 454000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 333.01 | 341.70 | 343.71 | 330.65 | 0.748 times |
| 28 Fri Feb 2025 | 340.76 | 336.61 | 341.56 | 336.34 | 1.298 times |
| 27 Thu Feb 2025 | 335.11 | 337.33 | 340.83 | 333.47 | 0.703 times |
| 26 Wed Feb 2025 | 338.45 | 340.46 | 343.43 | 338.21 | 0.549 times |
| 25 Tue Feb 2025 | 339.30 | 334.05 | 342.23 | 333.02 | 1.006 times |
| 24 Mon Feb 2025 | 332.28 | 335.68 | 339.30 | 332.04 | 0.911 times |
| 21 Fri Feb 2025 | 334.82 | 345.26 | 345.26 | 332.34 | 0.998 times |
| 20 Thu Feb 2025 | 343.12 | 350.30 | 350.30 | 342.95 | 0.883 times |
| 19 Wed Feb 2025 | 350.65 | 355.00 | 355.00 | 343.90 | 1.286 times |
| 18 Tue Feb 2025 | 354.99 | 357.66 | 360.74 | 349.77 | 1.083 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 336.2, but if it comes above 336.2, then a intra day buy could be more profitable.
If you take a sell trade below 336.2, then use 336.2 as stoploss and 320.5 as target. However if you take a buy trade in stock , then use 336.2 as stoploss and 349.39 as target.
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 330.65 |
| Upside Target | 340.61 |
| Upside Target | 360.74 |
| Upside Target | 362.69 |
| Upside Target | 364.94 |
| Upside Target | 385.21 |
| Upside Target | 411.87 |
| Upside Target | 421.49 |
| Upside Target | 455.23 |
| Upside Target | 472.66 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 327.87 |
| Downside Intraday Target | 322.73 |
| Upside Intraday Target | 340.93 |
| Upside Intraday Target | 348.85 |
| Upside Intraday Target | 335.79 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 333.01 | 341.70 | 343.71 | 330.65 | 0.167 times |
| 28 Fri Feb 2025 | 340.76 | 335.68 | 343.43 | 332.04 | 1.051 times |
| 21 Fri Feb 2025 | 334.82 | 357.66 | 360.74 | 332.34 | 0.617 times |
| 14 Fri Feb 2025 | 357.81 | 352.16 | 362.69 | 350.26 | 0.948 times |
| 07 Fri Feb 2025 | 350.53 | 378.30 | 385.21 | 340.61 | 2.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 333.01 | 341.70 | 343.71 | 330.65 | 0.033 times |
| 28 Fri Feb 2025 | 340.76 | 378.30 | 385.21 | 332.04 | 1.48 times |
| 31 Fri Jan 2025 | 389.46 | 370.08 | 411.87 | 360.78 | 1.182 times |
| 31 Tue Dec 2024 | 368.84 | 455.23 | 455.23 | 364.94 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term and the sell signal is strong.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.19 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term and the sell signal is strong.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.19 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.