(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Carlisle Companies is 419762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 339.29 | 343.35 | 348.74 | 338.97 | 1.371 times |
| 19 Wed Mar 2025 | 348.10 | 339.94 | 350.11 | 339.94 | 1.135 times |
| 18 Tue Mar 2025 | 340.25 | 341.36 | 343.54 | 339.72 | 0.802 times |
| 17 Mon Mar 2025 | 342.77 | 335.35 | 345.76 | 335.11 | 0.932 times |
| 14 Fri Mar 2025 | 335.91 | 330.96 | 336.93 | 328.00 | 0.849 times |
| 13 Thu Mar 2025 | 326.43 | 329.23 | 332.36 | 324.69 | 1.157 times |
| 12 Wed Mar 2025 | 329.55 | 332.10 | 333.28 | 325.74 | 0.906 times |
| 11 Tue Mar 2025 | 330.65 | 335.29 | 337.89 | 328.98 | 1.265 times |
| 10 Mon Mar 2025 | 335.56 | 332.97 | 338.98 | 332.42 | 1.187 times |
| 07 Fri Mar 2025 | 336.14 | 333.14 | 338.76 | 328.09 | 0.83 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 341 as stoploss in an intra day sell trade for a target of 335.83. However, stock will show a bullish move above 341.
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 321.93 |
| Downside Target | 332.04 |
| Upside Target | 350.11 |
| Upside Target | 360.74 |
| Upside Target | 360.78 |
| Upside Target | 364.94 |
| Upside Target | 385.21 |
| Upside Target | 411.87 |
| Upside Target | 421.49 |
| Upside Target | 455.23 |
| Upside Target | 472.66 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 332.9 |
| Downside Intraday Target | 326.5 |
| Upside Intraday Target | 347.9 |
| Upside Intraday Target | 356.5 |
| Upside Intraday Target | 341.5 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 339.29 | 335.35 | 350.11 | 335.11 | 0.791 times |
| 14 Fri Mar 2025 | 335.91 | 332.97 | 338.98 | 324.69 | 1.148 times |
| 07 Fri Mar 2025 | 336.14 | 341.70 | 343.71 | 321.93 | 0.967 times |
| 28 Fri Feb 2025 | 340.76 | 335.68 | 343.43 | 332.04 | 1.051 times |
| 21 Fri Feb 2025 | 334.82 | 357.66 | 360.74 | 332.34 | 0.617 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 339.29 | 341.70 | 350.11 | 321.93 | 0.577 times |
| 28 Fri Feb 2025 | 340.76 | 378.30 | 385.21 | 332.04 | 1.48 times |
| 31 Fri Jan 2025 | 389.46 | 370.08 | 411.87 | 360.78 | 1.182 times |
| 31 Tue Dec 2024 | 368.84 | 455.23 | 455.23 | 364.94 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.36 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.36 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.