(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Carlisle Companies is 291310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 378.49 | 380.53 | 380.95 | 376.14 | 1.672 times |
| 29 Fri Aug 2025 | 385.89 | 384.97 | 387.74 | 383.45 | 0.921 times |
| 29 Fri Aug 2025 | 385.89 | 384.97 | 387.75 | 383.45 | 0.921 times |
| 28 Thu Aug 2025 | 386.33 | 393.31 | 397.74 | 384.24 | 0.766 times |
| 27 Wed Aug 2025 | 390.32 | 391.09 | 396.30 | 389.34 | 1.308 times |
| 26 Tue Aug 2025 | 393.00 | 393.58 | 395.57 | 391.48 | 1.355 times |
| 25 Mon Aug 2025 | 392.64 | 393.81 | 398.04 | 391.21 | 0.714 times |
| 22 Fri Aug 2025 | 397.56 | 383.01 | 400.05 | 380.45 | 0.992 times |
| 21 Thu Aug 2025 | 381.62 | 381.46 | 384.79 | 380.29 | 0.863 times |
| 20 Wed Aug 2025 | 383.66 | 383.82 | 388.57 | 382.80 | 0.973 times |
My analysis of stock is bearish for shortterm, and stock might move down till 369.7 or till 355. Use a stoploss of 381.93 and if the stock hits stoploss, then it can shoot up till 394.19
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 344.40 |
| Downside Target | 361.88 |
| Downside Target | 375.62 |
| Upside Target | 386.44 |
| Upside Target | 387.74 |
| Upside Target | 398.04 |
| Upside Target | 400.05 |
| Upside Target | 400.14 |
| Upside Target | 408.93 |
| Upside Target | 435.92 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 376.1 |
| Downside Intraday Target | 373.72 |
| Upside Intraday Target | 380.91 |
| Upside Intraday Target | 383.34 |
| Upside Intraday Target | 378.53 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 378.49 | 380.53 | 380.95 | 376.14 | 1.815 times |
| 29 Fri Aug 2025 | 385.89 | 384.97 | 387.74 | 383.45 | 0.182 times |
| 29 Fri Aug 2025 | 385.89 | 393.81 | 398.04 | 383.45 | 0.876 times |
| 22 Fri Aug 2025 | 397.56 | 382.77 | 400.05 | 376.80 | 0.732 times |
| 15 Fri Aug 2025 | 381.42 | 366.97 | 400.14 | 361.88 | 1.162 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 378.49 | 380.53 | 380.95 | 376.14 | 0.056 times |
| 29 Fri Aug 2025 | 385.89 | 350.71 | 400.14 | 344.40 | 0.789 times |
| 31 Thu Jul 2025 | 354.71 | 371.49 | 435.92 | 351.22 | 1.321 times |
| 30 Mon Jun 2025 | 373.40 | 376.53 | 386.44 | 349.27 | 1.146 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term and the sell signal is strong.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.22 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term and the sell signal is strong.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.22 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.