Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets

Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)

Carlisle Companies trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Carlisle Companies is 873480

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	327.74	329.96	333.05	326.87	0.416 times
24 Wed Sep 2025	331.90	334.76	337.64	331.53	0.513 times
23 Tue Sep 2025	335.75	339.13	342.60	334.15	0.601 times
22 Mon Sep 2025	338.78	332.07	338.99	327.22	1.134 times
19 Fri Sep 2025	338.01	332.82	339.06	326.63	1.624 times
18 Thu Sep 2025	331.50	335.52	336.63	330.78	0.656 times
17 Wed Sep 2025	333.99	342.35	346.05	329.83	1.12 times
16 Tue Sep 2025	340.26	357.39	361.84	338.23	1.258 times
15 Mon Sep 2025	355.97	365.57	373.16	354.03	1.297 times
12 Fri Sep 2025	365.66	389.90	393.19	363.35	1.048 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 338.1, but if it comes above 338.1, then a intra day buy could be more profitable.
If you take a sell trade below 338.1, then use 338.1 as stoploss and 308.4 as target. However if you take a buy trade in stock , then use 338.1 as stoploss and 362.91 as target.

Share price targets for Carlisle Companies (CSL)

Target Type	Value
Downside Target	326.63
Upside Target	342.60
Upside Target	363.35
Upside Target	373.16
Upside Target	383.45
Upside Target	387.74
Upside Target	398.95
Upside Target	400.14
Upside Target	402.45
Upside Target	408.93
Upside Target	435.92

Intraday share price targets for Carlisle Companies (CSL)

Target Type	Value
Downside Intraday Target	322.21
Downside Intraday Target	316.67
Upside Intraday Target	337.94
Upside Intraday Target	348.13
Upside Intraday Target	332.4

Weekly technical analysis of Carlisle Companies (CSL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	327.74	332.07	342.60	326.87	0.447 times
19 Fri Sep 2025	338.01	365.57	373.16	326.63	1.927 times
12 Fri Sep 2025	365.66	394.67	398.95	363.35	1.735 times
05 Fri Sep 2025	396.20	380.53	402.45	373.60	5.798 times
29 Fri Aug 2025	385.89	384.97	387.74	383.45	0.182 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlisle Companies (CSL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	327.74	380.53	402.45	326.63	1.357 times
29 Fri Aug 2025	385.89	350.71	400.14	344.40	0.789 times
31 Thu Jul 2025	354.71	371.49	435.92	351.22	1.321 times
30 Mon Jun 2025	373.40	376.53	386.44	349.27	1.146 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlisle Companies (CSL)

Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carlisle Companies in short term and the sell signal is strong.

Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carlisle Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.99 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.

Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.