(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets
Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)
Carriage Services trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Carriage Services is 94780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 23.41 | 23.33 | 23.45 | 22.84 | 1.187 times |
| 18 Thu Jan 2024 | 23.20 | 23.38 | 23.44 | 22.91 | 0.827 times |
| 17 Wed Jan 2024 | 23.25 | 23.15 | 23.46 | 23.05 | 0.726 times |
| 16 Tue Jan 2024 | 23.56 | 23.84 | 24.02 | 23.45 | 0.737 times |
| 12 Fri Jan 2024 | 23.90 | 24.10 | 24.15 | 23.72 | 0.797 times |
| 12 Fri Jan 2024 | 23.90 | 24.10 | 24.15 | 23.72 | 0.797 times |
| 11 Thu Jan 2024 | 23.73 | 24.11 | 24.26 | 23.46 | 1.221 times |
| 10 Wed Jan 2024 | 24.28 | 24.28 | 24.57 | 24.17 | 0.767 times |
| 09 Tue Jan 2024 | 24.49 | 24.37 | 24.54 | 24.21 | 0.694 times |
| 08 Mon Jan 2024 | 24.70 | 24.84 | 25.22 | 24.44 | 1.382 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.7, but if it comes above 23.7, then a intra day buy could be more profitable.
If you take a sell trade below 23.7, then use 23.7 as stoploss and 22.9 as target. However if you take a buy trade in stock , then use 23.7 as stoploss and 24.41 as target.
Share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Target | 18.06 |
| Downside Target | 21.00 |
| Downside Target | 22.45 |
| Upside Target | 23.46 |
| Upside Target | 24.85 |
| Upside Target | 25.44 |
| Upside Target | 25.51 |
| Upside Target | 26.39 |
| Upside Target | 28.16 |
| Upside Target | 28.85 |
| Upside Target | 32.09 |
Intraday share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Intraday Target | 22.83 |
| Downside Intraday Target | 22.24 |
| Upside Intraday Target | 24.01 |
| Upside Intraday Target | 24.6 |
| Upside Intraday Target | 23.42 |
Weekly technical analysis of Carriage Services (CSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 23.41 | 23.84 | 24.02 | 22.84 | 4.366 times |
| 12 Fri Jan 2024 | 23.90 | 24.10 | 24.15 | 23.72 | 0.164 times |
| 12 Fri Jan 2024 | 23.90 | 24.84 | 25.22 | 23.46 | 1.059 times |
| 05 Fri Jan 2024 | 24.70 | 25.17 | 25.44 | 24.02 | 6.216 times |
| 29 Fri Dec 2023 | 25.01 | 25.13 | 25.51 | 24.85 | 0.219 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Carriage Services (CSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 23.41 | 25.17 | 25.44 | 22.84 | 0.546 times |
| 29 Fri Dec 2023 | 25.01 | 22.50 | 26.39 | 22.45 | 0.742 times |
| 30 Thu Nov 2023 | 22.59 | 21.46 | 23.82 | 18.06 | 1.198 times |
| 31 Tue Oct 2023 | 21.60 | 28.12 | 28.85 | 21.00 | 1.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carriage Services (CSV)
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carriage Services in short term and the sell signal is strong.
Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carriage Services in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carriage Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carriage Services in short term and the sell signal is strong.
Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carriage Services in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carriage Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.