(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets
Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)
Carriage Services trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Carriage Services is 116380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 25.56 | 25.80 | 26.12 | 25.48 | 0.856 times |
| 06 Mon May 2024 | 25.74 | 26.31 | 26.31 | 25.54 | 0.797 times |
| 03 Fri May 2024 | 26.00 | 26.13 | 26.56 | 25.49 | 1.099 times |
| 02 Thu May 2024 | 25.65 | 27.00 | 28.18 | 25.17 | 2.108 times |
| 01 Wed May 2024 | 25.81 | 25.66 | 26.00 | 25.42 | 0.507 times |
| 30 Tue Apr 2024 | 25.58 | 25.82 | 26.12 | 25.50 | 1.167 times |
| 29 Mon Apr 2024 | 26.10 | 25.05 | 26.16 | 25.05 | 0.722 times |
| 26 Fri Apr 2024 | 24.92 | 24.70 | 25.06 | 24.63 | 1.335 times |
| 25 Thu Apr 2024 | 24.71 | 24.90 | 24.94 | 24.55 | 0.515 times |
| 24 Wed Apr 2024 | 25.42 | 25.06 | 25.62 | 24.90 | 0.999 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.7 as stoploss in an intra day sell trade for a target of 24.87. However, stock will show a bullish move above 25.7.
Share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Target | 22.84 |
| Downside Target | 23.90 |
| Downside Target | 24.90 |
| Upside Target | 25.64 |
| Upside Target | 25.66 |
| Upside Target | 26.31 |
| Upside Target | 27.04 |
| Upside Target | 27.29 |
| Upside Target | 27.47 |
| Upside Target | 28.18 |
Intraday share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Intraday Target | 25.26 |
| Downside Intraday Target | 24.95 |
| Upside Intraday Target | 26.09 |
| Upside Intraday Target | 26.61 |
| Upside Intraday Target | 25.78 |
Weekly technical analysis of Carriage Services (CSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 25.56 | 26.31 | 26.31 | 25.48 | 0.295 times |
| 03 Fri May 2024 | 26.00 | 25.05 | 28.18 | 25.05 | 1.214 times |
| 26 Fri Apr 2024 | 24.92 | 24.28 | 25.62 | 24.07 | 1.424 times |
| 19 Fri Apr 2024 | 24.00 | 24.44 | 24.90 | 23.20 | 1.049 times |
| 12 Fri Apr 2024 | 24.24 | 25.20 | 25.66 | 23.90 | 0.919 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carriage Services (CSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 25.56 | 25.66 | 28.18 | 25.17 | 0.331 times |
| 30 Tue Apr 2024 | 25.58 | 27.04 | 27.04 | 23.20 | 0.961 times |
| 28 Thu Mar 2024 | 27.04 | 24.75 | 27.29 | 24.10 | 1.083 times |
| 29 Thu Feb 2024 | 24.82 | 24.74 | 27.47 | 22.96 | 0.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carriage Services (CSV)
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carriage Services in short term and the buy signal is strong.
Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carriage Services in short term and the buy signal is strong.
Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.