(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets
Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)
Carriage Services trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Carriage Services is 93735
Date | Daily Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 26.21 | 26.32 | 26.70 | 26.21 | 1.473 times |
28 Tue May 2024 | 26.63 | 26.89 | 27.19 | 26.59 | 0.728 times |
24 Fri May 2024 | 26.72 | 26.53 | 26.81 | 26.37 | 1.021 times |
23 Thu May 2024 | 26.48 | 26.40 | 26.64 | 26.26 | 0.939 times |
22 Wed May 2024 | 26.40 | 26.23 | 26.59 | 26.14 | 0.803 times |
21 Tue May 2024 | 26.56 | 26.53 | 26.62 | 26.23 | 0.685 times |
20 Mon May 2024 | 26.56 | 27.06 | 27.19 | 26.55 | 0.58 times |
17 Fri May 2024 | 27.07 | 26.80 | 27.50 | 26.64 | 1.476 times |
16 Thu May 2024 | 26.69 | 26.56 | 26.70 | 26.25 | 1.043 times |
15 Wed May 2024 | 26.44 | 26.80 | 26.80 | 26.18 | 1.65 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.8 or till 25.3. Use a stoploss of 26.27 and if the stock hits stoploss, then it can shoot up till 26.69
Share price targets for Carriage Services (CSV)
Target Type | Value |
Downside Target | 22.84 |
Downside Target | 24.10 |
Downside Target | 25.05 |
Upside Target | 27.04 |
Upside Target | 27.19 |
Upside Target | 27.29 |
Upside Target | 27.47 |
Upside Target | 27.50 |
Upside Target | 28.18 |
Intraday share price targets for Carriage Services (CSV)
Target Type | Value |
Downside Intraday Target | 25.88 |
Downside Intraday Target | 25.56 |
Upside Intraday Target | 26.86 |
Upside Intraday Target | 27.52 |
Upside Intraday Target | 26.54 |
Weekly technical analysis of Carriage Services (CSV)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 26.21 | 26.89 | 27.19 | 26.21 | 0.546 times |
24 Fri May 2024 | 26.72 | 27.06 | 27.19 | 26.14 | 0.573 times |
17 Fri May 2024 | 27.07 | 26.20 | 27.50 | 26.13 | 0.751 times |
10 Fri May 2024 | 26.02 | 26.31 | 26.41 | 25.44 | 1.345 times |
03 Fri May 2024 | 26.00 | 25.05 | 28.18 | 25.05 | 1.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carriage Services (CSV)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 26.21 | 25.66 | 28.18 | 25.17 | 1.354 times |
30 Tue Apr 2024 | 25.58 | 27.04 | 27.04 | 23.20 | 0.961 times |
28 Thu Mar 2024 | 27.04 | 24.75 | 27.29 | 24.10 | 1.083 times |
29 Thu Feb 2024 | 24.82 | 24.74 | 27.47 | 22.96 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carriage Services (CSV)
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.
Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carriage Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.
Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carriage Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.