(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets
Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)
Carriage Services trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Carriage Services is 114270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 26.90 | 26.90 | 27.51 | 26.80 | 1.189 times |
| 25 Tue Jun 2024 | 27.08 | 27.37 | 27.37 | 26.89 | 0.712 times |
| 24 Mon Jun 2024 | 27.37 | 27.36 | 27.97 | 27.20 | 0.788 times |
| 21 Fri Jun 2024 | 27.28 | 26.94 | 27.88 | 26.93 | 1.565 times |
| 20 Thu Jun 2024 | 26.92 | 27.28 | 27.46 | 26.85 | 0.504 times |
| 18 Tue Jun 2024 | 27.33 | 27.66 | 27.73 | 27.17 | 0.679 times |
| 18 Tue Jun 2024 | 27.33 | 27.66 | 27.73 | 27.17 | 0.679 times |
| 17 Mon Jun 2024 | 27.54 | 27.88 | 28.19 | 27.52 | 0.681 times |
| 14 Fri Jun 2024 | 28.12 | 28.60 | 29.10 | 28.01 | 0.9 times |
| 13 Thu Jun 2024 | 29.13 | 28.92 | 29.52 | 28.43 | 1.457 times |
Share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Target | 22.96 |
| Downside Target | 24.10 |
| Downside Target | 25.17 |
| Downside Target | 26.27 |
| Downside Target | 26.80 |
| Upside Target | 27.88 |
| Upside Target | 27.97 |
| Upside Target | 28.18 |
| Upside Target | 28.19 |
| Upside Target | 29.08 |
| Upside Target | 29.55 |
Intraday share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Intraday Target | 26.48 |
| Downside Intraday Target | 26.05 |
| Upside Intraday Target | 27.65 |
| Upside Intraday Target | 28.39 |
| Upside Intraday Target | 27.22 |
Weekly technical analysis of Carriage Services (CSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 26.90 | 27.36 | 27.97 | 26.80 | 0.979 times |
| 21 Fri Jun 2024 | 27.28 | 27.66 | 27.88 | 26.85 | 2.021 times |
| 18 Tue Jun 2024 | 27.33 | 27.88 | 28.19 | 27.17 | 0.22 times |
| 14 Fri Jun 2024 | 28.12 | 28.01 | 29.55 | 27.77 | 0.734 times |
| 07 Fri Jun 2024 | 28.34 | 27.22 | 29.08 | 26.27 | 1.127 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carriage Services (CSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 26.90 | 27.22 | 29.55 | 26.27 | 0.764 times |
| 31 Fri May 2024 | 26.89 | 25.66 | 28.18 | 25.17 | 1.697 times |
| 30 Tue Apr 2024 | 25.58 | 27.04 | 27.04 | 23.20 | 0.961 times |
| 28 Thu Mar 2024 | 27.04 | 24.75 | 27.29 | 24.10 | 1.083 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carriage Services (CSV)
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.
Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.61 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.
Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.61 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.