(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets
Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)
Carriage Services trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Carriage Services is 118500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 26.28 | 26.16 | 26.28 | 25.84 | 0.289 times |
| 09 Tue Jul 2024 | 26.02 | 26.18 | 26.40 | 25.88 | 0.419 times |
| 08 Mon Jul 2024 | 26.31 | 26.37 | 26.68 | 26.19 | 0.575 times |
| 05 Fri Jul 2024 | 26.18 | 27.10 | 27.22 | 26.06 | 0.781 times |
| 03 Wed Jul 2024 | 27.18 | 27.71 | 27.71 | 26.87 | 0.508 times |
| 03 Wed Jul 2024 | 27.18 | 27.71 | 27.71 | 26.87 | 0.508 times |
| 02 Tue Jul 2024 | 27.39 | 26.59 | 27.40 | 26.51 | 1.246 times |
| 01 Mon Jul 2024 | 26.51 | 27.04 | 27.04 | 26.31 | 0.57 times |
| 28 Fri Jun 2024 | 26.84 | 27.17 | 27.39 | 26.46 | 2.964 times |
| 27 Thu Jun 2024 | 26.93 | 27.09 | 27.09 | 26.45 | 1.283 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.4, but if it comes above 26.4, then a intra day buy could be more profitable.
If you take a sell trade below 26.4, then use 26.4 as stoploss and 25.6 as target. However if you take a buy trade in stock , then use 26.4 as stoploss and 27.09 as target.
Share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Target | 23.20 |
| Downside Target | 24.10 |
| Downside Target | 25.17 |
| Downside Target | 25.84 |
| Upside Target | 27.29 |
| Upside Target | 27.71 |
| Upside Target | 27.88 |
| Upside Target | 27.97 |
| Upside Target | 28.18 |
| Upside Target | 29.55 |
Intraday share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Intraday Target | 25.85 |
| Downside Intraday Target | 25.43 |
| Upside Intraday Target | 26.69 |
| Upside Intraday Target | 27.11 |
| Downside Intraday Target | 26.27 |
Weekly technical analysis of Carriage Services (CSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 26.28 | 26.37 | 26.68 | 25.84 | 0.995 times |
| 05 Fri Jul 2024 | 26.18 | 27.71 | 27.71 | 26.06 | 0.554 times |
| 03 Wed Jul 2024 | 27.18 | 27.04 | 27.71 | 26.31 | 0.34 times |
| 28 Fri Jun 2024 | 26.84 | 27.36 | 27.97 | 26.45 | 2.582 times |
| 21 Fri Jun 2024 | 27.28 | 27.66 | 27.88 | 26.85 | 2.021 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carriage Services (CSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 26.28 | 27.04 | 27.71 | 25.84 | 0.197 times |
| 28 Fri Jun 2024 | 26.84 | 27.22 | 29.55 | 26.27 | 0.922 times |
| 31 Fri May 2024 | 26.89 | 25.66 | 28.18 | 25.17 | 1.697 times |
| 30 Tue Apr 2024 | 25.58 | 27.04 | 27.04 | 23.20 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carriage Services (CSV)
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carriage Services in short term and the sell signal is strong.
Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carriage Services in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.8 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carriage Services in short term and the sell signal is strong.
Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carriage Services in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.8 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.